Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0222 +0.0023 (+11.56%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0226 0.0226 0.0199 0.0199 13,500 -0.00(-8.29%)
Mar 07, 2025 0.0202 0.0217 0.0202 0.0217 10,900 +0.00(+24.00%)
Mar 05, 2025 0.0175 0 -0.00(-12.50%)
Mar 04, 2025 0.0243 0.0243 0.0200 0.0200 177,945 -0.00(-5.21%)
Mar 03, 2025 0.0211 0.0211 0.0211 0.0211 62,000 -0.00(-6.22%)
Feb 28, 2025 0.0225 0.0225 0.0225 0.0225 1,765 -0.00(-2.60%)
Feb 26, 2025 0.0231 0 -0.00(-12.50%)
Feb 24, 2025 0.0264 0 +0.01(+36.79%)
Feb 21, 2025 0.0240 0.0300 0.0193 0.0193 52,625 -0.00(-14.60%)
Feb 20, 2025 0.0226 0.0240 0.0226 0.0226 1,100 +0.00(+7.62%)
Feb 18, 2025 0.0210 0 +0.00(+8.81%)
Feb 14, 2025 0.0210 0.0233 0.0193 0.0193 99,000 -0.00(-8.10%)
Feb 13, 2025 0.0211 0.0229 0.0200 0.0210 398,849 +0.00(+0.48%)
Feb 12, 2025 0.0215 0.0230 0.0209 0.0209 350,000 +0.00(+0.00%)
Feb 11, 2025 0.0180 0.0209 0.0180 0.0209 50,500 -0.00(-9.13%)
Feb 10, 2025 0.0230 0.0230 0.0230 0.0230 450 +0.00(+0.00%)
Feb 07, 2025 0.0240 0.0240 0.0230 0.0230 51,000 +0.00(+6.48%)
Feb 05, 2025 0.0216 0 -0.00(-10.00%)
Feb 04, 2025 0.0241 0.0241 0.0238 0.0240 115,000 -0.00(-0.41%)
Feb 03, 2025 0.0241 0.0241 0.0235 0.0241 22,000 +0.00(+0.84%)
Jan 31, 2025 0.0239 0.0239 0.0239 0.0239 11,000 -0.00(-0.42%)
Jan 29, 2025 0.0240 0 -0.00(-1.23%)
Jan 27, 2025 0.0243 0 -0.00(-0.82%)
Jan 24, 2025 0.0240 0.0249 0.0240 0.0245 128,500 +0.00(+6.06%)
Jan 23, 2025 0.0231 0.0231 0.0231 0.0231 1,549 -0.00(-3.75%)
Jan 22, 2025 0.0230 0.0240 0.0230 0.0240 24,500 +0.00(+9.09%)
Jan 21, 2025 0.0220 0.0220 0.0220 0.0220 1,225 -0.00(-2.22%)
Jan 17, 2025 0.0244 0.0244 0.0225 0.0225 151,000 -0.00(-3.02%)
Jan 16, 2025 0.0232 0.0247 0.0232 0.0232 240,000 -0.00(-5.69%)
Jan 14, 2025 0.0246 0 +0.00(+6.49%)
Jan 10, 2025 0.0231 0 -0.00(-7.60%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+2.88%)
Jan 07, 2025 0.0249 0.0249 0.0243 0.0243 50,250 -0.00(-2.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.