Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Hldg Inc (OP: FHLD )

0.1700 -0.0200 (-10.53%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1900 0.1900 0.1900 0.1900 1,053 -0.02(-9.48%)
Mar 07, 2025 0.2200 0.2200 0.1950 0.2099 31,691 -0.00(-0.05%)
Mar 06, 2025 0.2400 0.2400 0.2100 0.2100 20,000 -0.02(-8.70%)
Mar 05, 2025 0.2300 0.2300 0.2300 0.2300 530 +0.00(+0.00%)
Mar 04, 2025 0.2300 0.2438 0.1400 0.2300 58,247 -0.02(-8.00%)
Mar 03, 2025 0.2850 0.2900 0.2500 0.2500 6,620 -0.02(-6.02%)
Feb 28, 2025 0.2700 0.2700 0.2660 0.2660 5,340 +0.02(+6.40%)
Feb 27, 2025 0.2500 0.2500 0.2500 0.2500 8,899 +0.00(+0.00%)
Feb 26, 2025 0.2500 0.2500 0.2500 0.2500 9,761 -0.02(-7.41%)
Feb 25, 2025 0.3500 0.3500 0.2700 0.2700 19,282 -0.03(-10.00%)
Feb 24, 2025 0.3400 0.3400 0.3000 0.3000 9,000 -0.01(-3.23%)
Feb 21, 2025 0.3400 0.3400 0.3000 0.3100 19,403 -0.03(-8.82%)
Feb 20, 2025 0.3950 0.3950 0.3400 0.3400 33,650 -0.05(-12.82%)
Feb 19, 2025 0.3748 0.3905 0.3620 0.3900 30,990 +0.03(+8.33%)
Feb 18, 2025 0.3800 0.4000 0.3500 0.3600 118,947 -0.01(-2.70%)
Feb 14, 2025 0.1490 0.3931 0.1490 0.3700 281,005 +0.24(+196.00%)
Feb 12, 2025 0.1250 0 -0.01(-7.41%)
Feb 10, 2025 0.1350 0 +0.02(+12.50%)
Feb 05, 2025 0.1200 0 -0.04(-24.53%)
Feb 03, 2025 0.1590 3 +0.05(+41.96%)
Jan 31, 2025 0.1300 0.1300 0.1120 0.1120 28,636 -0.03(-20.00%)
Jan 30, 2025 0.1300 0.1400 0.1300 0.1400 18,300 +0.00(+0.00%)
Jan 29, 2025 0.1500 0.1500 0.1300 0.1400 53,904 -0.01(-6.67%)
Jan 28, 2025 0.1300 0.1670 0.1300 0.1500 74,301 -0.02(-9.09%)
Jan 24, 2025 0.1650 5 +0.01(+5.10%)
Jan 23, 2025 0.1350 0.1570 0.1350 0.1570 40,206 -0.00(-0.63%)
Jan 17, 2025 0.1580 0 +0.04(+29.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.