Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FRGGF)

0.3719 -0.0111 (-2.90%)
Streaming Delayed Price Updated: 3:02 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.3594 0.3719 0.3594 0.3719 9,952 -0.01(-2.90%)
Aug 28, 2025 0.3698 0.3830 0.3627 0.3830 12,695 +0.03(+7.28%)
Aug 27, 2025 0.3570 0.3570 0.3570 0.3570 2,500 +0.02(+4.75%)
Aug 25, 2025 0.3408 40 -0.00(-1.27%)
Aug 22, 2025 0.3452 0.3452 0.3452 0.3452 503 +0.01(+2.13%)
Aug 19, 2025 0.3380 50 -0.01(-3.57%)
Aug 15, 2025 0.3505 0 -0.02(-5.80%)
Aug 13, 2025 0.3721 50 +0.03(+7.30%)
Aug 12, 2025 0.3380 0.3468 0.3380 0.3468 1,800 -0.05(-12.80%)
Aug 07, 2025 0.3977 9 +0.03(+7.78%)
Aug 06, 2025 0.3730 0.3730 0.3690 0.3690 5,000 -0.02(-6.11%)
Aug 05, 2025 0.3930 0.3930 0.3930 0.3930 1,025 -0.01(-2.07%)
Jul 31, 2025 0.4013 0 -0.04(-9.41%)
Jul 28, 2025 0.4430 0 +0.00(+1.03%)
Jul 25, 2025 0.4385 0.4385 0.4385 0.4385 210 -0.02(-5.31%)
Jul 24, 2025 0.4366 0.4631 0.4366 0.4631 28,934 +0.07(+16.91%)
Jul 21, 2025 0.3961 0 -0.00(-0.98%)
Jul 16, 2025 0.4000 0 +0.01(+2.38%)
Jul 15, 2025 0.3907 0.3907 0.3907 0.3907 600 -0.03(-7.77%)
Jul 09, 2025 0.4236 0 -0.02(-4.49%)
Jul 08, 2025 0.4435 0.4435 0.4435 0.4435 179 +0.02(+3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.