Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeze Tag Inc (OP:FRZT)

0.0091 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0091 0 -0.00(-4.21%)
May 07, 2025 0.0095 0.0095 0.0095 0.0095 91,500 +0.00(+15.85%)
May 06, 2025 0.0098 0.0100 0.0082 0.0082 211,270 +0.00(+0.00%)
May 05, 2025 0.0082 0.0082 0.0082 0.0082 150 -0.00(-16.33%)
May 02, 2025 0.0082 0.0100 0.0082 0.0098 72,600 +0.00(+19.51%)
May 01, 2025 0.0078 0.0090 0.0078 0.0082 259,000 +0.00(+5.13%)
Apr 30, 2025 0.0078 0.0078 0.0078 0.0078 5,500 +0.00(+11.43%)
Apr 25, 2025 0.0070 0 +0.00(+7.69%)
Apr 24, 2025 0.0065 0.0065 0.0065 0.0065 200 -0.00(-16.67%)
Apr 17, 2025 0.0078 0 -0.00(-1.27%)
Apr 15, 2025 0.0079 0 +0.00(+0.00%)
Apr 14, 2025 0.0079 0.0079 0.0079 0.0079 51,300 +0.00(+9.72%)
Apr 11, 2025 0.0075 0.0079 0.0072 0.0072 118,111 -0.00(-8.86%)
Apr 10, 2025 0.0079 0.0079 0.0079 0.0079 62,000 +0.00(+33.90%)
Apr 07, 2025 0.0059 0 +0.00(+0.00%)
Apr 04, 2025 0.0059 0.0059 0.0059 0.0059 6,150 +0.00(+0.00%)
Apr 03, 2025 0.0060 0.0060 0.0059 0.0059 20,000 -0.00(-1.67%)
Apr 02, 2025 0.0060 0.0060 0.0060 0.0060 50,000 -0.00(-9.09%)
Mar 31, 2025 0.0066 0 -0.00(-5.71%)
Mar 26, 2025 0.0070 0 +0.00(+7.69%)
Mar 24, 2025 0.0065 0 -0.00(-8.45%)
Mar 20, 2025 0.0071 0 +0.00(+18.33%)
Mar 17, 2025 0.0060 0 -0.00(-31.82%)
Mar 10, 2025 0.0088 0 +0.00(+14.29%)
Mar 06, 2025 0.0077 0 +0.00(+30.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.