Freeze Tag Inc (OP:FRZT)
0.0191
+0.0006
(+3.24%)
Streaming Delayed Price
Updated: 9:31 AM EST, Dec 17, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 400 | +0.00(+3.24%) |
| Dec 15, 2025 | 0.0185 | 0 | -0.00(-6.09%) | |||
| Dec 12, 2025 | 0.0183 | 0.0197 | 0.0157 | 0.0197 | 57,100 | +0.00(+7.65%) |
| Dec 11, 2025 | 0.0163 | 0.0183 | 0.0142 | 0.0183 | 19,600 | +0.00(+5.78%) |
| Dec 10, 2025 | 0.0187 | 0.0191 | 0.0150 | 0.0173 | 403,000 | -0.00(-22.07%) |
| Dec 08, 2025 | 0.0222 | 50 | -0.00(-1.33%) | |||
| Dec 04, 2025 | 0.0225 | 0 | +0.00(+11.94%) | |||
| Dec 02, 2025 | 0.0201 | 0 | -0.00(-16.94%) | |||
| Dec 01, 2025 | 0.0201 | 0.0242 | 0.0201 | 0.0242 | 60,000 | -0.00(-2.42%) |
| Nov 25, 2025 | 0.0248 | 0 | -0.00(-3.13%) | |||
| Nov 21, 2025 | 0.0256 | 0 | +0.00(+10.82%) | |||
| Nov 20, 2025 | 0.0200 | 0.0231 | 0.0193 | 0.0231 | 14,150 | -0.01(-25.48%) |
| Nov 19, 2025 | 0.0201 | 0.0313 | 0.0201 | 0.0310 | 52,825 | +0.00(+10.71%) |
| Nov 14, 2025 | 0.0280 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 0.0280 | 0 | -0.00(-3.11%) | |||
| Nov 11, 2025 | 0.0245 | 0.0289 | 0.0245 | 0.0289 | 19,600 | -0.00(-1.70%) |
| Nov 10, 2025 | 0.0208 | 0.0294 | 0.0199 | 0.0294 | 176,938 | +0.01(+22.50%) |
| Nov 07, 2025 | 0.0195 | 0.0240 | 0.0170 | 0.0240 | 27,081 | +0.00(+20.00%) |
| Nov 06, 2025 | 0.0199 | 0.0200 | 0.0199 | 0.0200 | 2,000 | +0.00(+17.65%) |
| Nov 05, 2025 | 0.0175 | 0.0177 | 0.0170 | 0.0170 | 25,175 | -0.00(-22.37%) |
| Nov 04, 2025 | 0.0181 | 0.0219 | 0.0175 | 0.0219 | 37,431 | +0.00(+14.66%) |
| Nov 03, 2025 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 175 | -0.00(-9.48%) |
| Oct 28, 2025 | 0.0211 | 0 | +0.01(+31.88%) | |||
| Oct 27, 2025 | 0.0160 | 0.0226 | 0.0160 | 0.0160 | 54,600 | -0.01(-35.74%) |
| Oct 23, 2025 | 0.0249 | 0 | -0.00(-7.43%) | |||
| Oct 21, 2025 | 0.0269 | 0 | +0.01(+28.10%) | |||
| Oct 20, 2025 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 2,125 | -0.01(-23.91%) |
| Oct 17, 2025 | 0.0275 | 0.0276 | 0.0205 | 0.0276 | 16,300 | +0.00(+0.00%) |
| Oct 16, 2025 | 0.0214 | 0.0276 | 0.0214 | 0.0276 | 17,000 | -0.00(-0.36%) |
| Oct 14, 2025 | 0.0277 | 0 | +0.00(+2.59%) | |||
| Oct 13, 2025 | 0.0180 | 0.0270 | 0.0180 | 0.0270 | 2,675 | +0.00(+0.00%) |
| Oct 09, 2025 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2025 | 0.0270 | 0 | -0.00(-2.88%) | |||
| Oct 06, 2025 | 0.0200 | 0.0278 | 0.0200 | 0.0278 | 31,400 | +0.00(+6.92%) |
| Oct 03, 2025 | 0.0260 | 0.0260 | 0.0230 | 0.0260 | 110,025 | -0.00(-6.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.