Indicators

Markets:

News

Foxby Corp. (OP:FXBY)

16.44 -0.13 (-0.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	16.63	16.63	16.44	16.44	485	-0.13(-0.81%)
Jun 27, 2025	16.69	16.69	16.57	16.57	899	-0.12(-0.75%)
Jun 25, 2025				16.70	100	+0.00(+0.00%)
Jun 24, 2025	16.70	16.70	16.70	16.70	100	+0.00(+0.00%)
Jun 23, 2025	16.70	16.70	16.70	16.70	215	+0.00(+0.00%)
Jun 20, 2025	16.67	16.70	16.67	16.70	10,189	+0.04(+0.24%)
Jun 18, 2025	16.66	16.66	16.66	16.66	136	+0.04(+0.25%)
Jun 13, 2025				16.62	0	+0.02(+0.11%)
Jun 06, 2025				16.60	30	+0.40(+2.47%)
Jun 05, 2025	16.20	16.20	16.20	16.20	1,122	-0.20(-1.22%)
Jun 03, 2025	15.96	16.40	15.96	16.40	500	+0.60(+3.80%)
May 27, 2025				15.80	6	-0.40(-2.47%)
May 21, 2025				16.20	46	+0.69(+4.45%)
May 19, 2025				15.51	0	-0.49(-3.06%)
May 13, 2025				16.00	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.