Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				3.500	0	+0.00(+0.00%)
Aug 28, 2024	3.500	3.500	3.500	3.500	462	-0.25(-6.67%)
Aug 27, 2024	3.750	3.750	3.750	3.750	317	+0.70(+22.95%)
Aug 26, 2024	3.050	3.050	3.050	3.050	219	+0.20(+7.02%)
Aug 22, 2024				2.850	0	+0.27(+10.25%)
Aug 21, 2024	2.600	2.600	2.575	2.585	711	-0.12(-4.26%)
Aug 20, 2024	3.000	3.000	2.700	2.700	25,917	-0.30(-10.00%)
Aug 19, 2024	2.900	3.150	2.900	3.000	2,880	+0.00(+0.00%)
Aug 16, 2024	3.250	3.250	2.990	3.000	3,100	-0.25(-7.69%)
Aug 14, 2024				3.250	0	+0.00(+0.00%)
Aug 13, 2024	3.350	3.350	3.250	3.250	35,300	-0.10(-2.99%)
Aug 12, 2024	3.350	3.350	3.350	3.350	3,520	+0.00(+0.00%)
Aug 09, 2024	3.400	3.450	3.180	3.350	12,554	+0.30(+9.84%)
Aug 08, 2024	2.990	3.100	2.990	3.050	7,636	+0.30(+10.91%)
Aug 07, 2024	2.500	2.750	2.500	2.750	15,896	+0.74(+36.99%)
Aug 05, 2024				2.007	4	-0.49(-19.70%)
Aug 02, 2024	2.500	2.500	2.500	2.500	238	+0.02(+1.01%)
Jul 31, 2024				2.475	0	-0.02(-1.00%)
Jul 29, 2024				2.500	21	+0.00(+0.00%)
Jul 26, 2024	2.500	2.500	2.500	2.500	100	+0.05(+2.04%)
Jul 25, 2024	2.500	2.500	2.450	2.450	734	-0.15(-5.77%)
Jul 24, 2024	2.600	2.600	2.600	2.600	331	+0.10(+4.00%)
Jul 23, 2024	2.640	2.640	2.450	2.500	2,129	-0.25(-9.09%)
Jul 22, 2024	3.200	3.200	2.750	2.750	929	+0.00(+0.00%)
Jul 18, 2024				2.750	0	+0.00(+0.00%)
Jul 15, 2024				2.750	0	-0.38(-12.14%)
Jul 11, 2024				3.130	0	-0.00(-0.05%)
Jul 08, 2024				3.132	0	-0.06(-1.83%)
Jul 05, 2024	3.190	3.250	3.190	3.190	219	-0.31(-8.86%)
Jul 03, 2024	3.500	3.500	3.260	3.500	2,342	+0.27(+8.36%)
Jul 02, 2024	2.220	3.230	2.188	3.230	15,258	+1.03(+46.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: GUER )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

(OP: GUER )

Historical Prices

Sections

Services

Contact Information