Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 1,510,000 +0.00(+0.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 1,549,900 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 18, 2019 0.0001 0.0001 0.0001 0.0001 9,839,900 +0.00(+0.00%)
Apr 17, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0.0001 10,680,000 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 1,980,000 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0.0001 6,465,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,600,500 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0001 0.0001 0.0001 4,550,001 +0.00(+0.00%)
Apr 02, 2019 0.0001 0.0001 0.0001 0.0001 3,550,102 +0.00(+0.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0.0001 1,030,000 +0.00(+0.00%)
Mar 29, 2019 0.0001 0.0001 0.0001 0.0001 2,120,000 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0.0001 5,059,072 +0.00(+0.00%)
Mar 27, 2019 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 2,513,500 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0001 0.0001 0.0001 1,745,000 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0.0001 3,535,900 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 21,050,428 +0.00(+0.00%)
Mar 18, 2019 0.0001 0.0001 0.0001 0.0001 2,134,736 +0.00(+0.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 06, 2019 0.0001 0.0001 0.0001 500,001 +0.00(+0.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 101 +0.00(+0.00%)
Mar 04, 2019 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Mar 01, 2019 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 510,001 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 10,600,000 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 19, 2019 0.0001 0.0001 0.0001 0.0001 2,002,700 +0.00(+0.00%)
Feb 15, 2019 0.0001 0.0001 0.0001 0.0001 10,750,000 +0.00(+0.00%)
Feb 14, 2019 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Feb 13, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0001 0.0001 0.0001 1,100,003 +0.00(+0.00%)
Feb 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2019 0.0001 0.0001 0.0001 0.0001 2,999,998 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.