Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hong Kong Technology Venture Company Ltd (OP:HKTVY)

3.500 UNCHANGED
Last Price Updated: 2:45 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 3.500 0 -0.55(-13.58%)
Jun 17, 2025 4.050 4.050 4.050 4.050 2,498 -0.20(-4.71%)
Jun 16, 2025 4.250 4.250 4.250 4.250 276 +0.33(+8.42%)
Jun 13, 2025 3.920 3.920 3.920 3.920 151 +0.36(+10.11%)
Jun 06, 2025 3.560 0 +0.00(+0.00%)
Jun 05, 2025 3.517 3.560 3.500 3.560 344 -0.15(-4.04%)
Jun 02, 2025 3.710 24 +0.21(+6.00%)
May 27, 2025 3.500 0 -0.69(-16.47%)
May 23, 2025 4.190 4.190 4.190 4.190 264 +0.00(+0.00%)
May 22, 2025 6.150 6.150 4.190 4.190 1,171 -1.94(-31.65%)
May 21, 2025 6.130 6.130 4.700 6.130 1,191 +0.74(+13.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.