Skip to main content

Hong Kong Technology Venture Company Ltd (OP: HKTVY )

4.769 UNCHANGED
Streaming Delayed Price Updated: 11:03 AM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 17, 2024 4.864 4.864 4.769 4.769 2,169 +0.12(+2.56%)
Jul 16, 2024 4.650 4.650 4.650 4.650 214 -0.05(-1.17%)
Jul 10, 2024 4.705 0 +0.37(+8.41%)
Jul 09, 2024 4.340 4.340 4.340 4.340 200 +0.04(+0.93%)
Jun 28, 2024 4.300 1 -0.09(-1.96%)
Jun 26, 2024 4.386 1 +0.00(+0.00%)
Jun 24, 2024 4.386 0 -0.03(-0.77%)
Jun 13, 2024 4.420 7 +0.08(+1.73%)
Jun 12, 2024 4.290 4.390 4.264 4.345 4,200 -0.02(-0.46%)
Jun 05, 2024 4.365 12 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 4.290 4.290 4.290 4.290 101 -0.22(-4.88%)
May 28, 2024 4.510 11 -0.25(-5.25%)
May 22, 2024 4.760 3 +0.11(+2.37%)
May 21, 2024 4.540 4.650 4.540 4.650 631 +0.34(+7.89%)
May 10, 2024 4.310 0 -0.22(-4.86%)
May 09, 2024 4.530 4.530 4.530 4.530 249 -0.01(-0.22%)
May 07, 2024 4.540 1 +0.38(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.