Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.0892 +0.0069 (+8.38%)
Streaming Delayed Price Updated: 11:28 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0923 0.0942 0.0800 0.0823 86,285 -0.02(-19.00%)
Mar 07, 2025 0.0997 0.1016 0.0997 0.1016 3,000 +0.00(+0.30%)
Mar 06, 2025 0.1176 0.1176 0.1013 0.1013 69,870 -0.01(-12.90%)
Mar 05, 2025 0.1143 0.1163 0.1143 0.1163 11,500 +0.01(+4.49%)
Mar 04, 2025 0.1100 0.1113 0.1100 0.1113 12,000 +0.00(+0.00%)
Mar 03, 2025 0.1113 0.1113 0.1113 0.1113 80,067 +0.00(+0.27%)
Feb 28, 2025 0.1185 0.1185 0.1110 0.1110 21,439 +0.00(+0.91%)
Feb 26, 2025 0.1100 4,000 +0.01(+6.80%)
Feb 25, 2025 0.1390 0.1390 0.1030 0.1030 86,840 -0.01(-7.04%)
Feb 24, 2025 0.1180 0.1180 0.1108 0.1108 11,010 -0.01(-11.36%)
Feb 21, 2025 0.1305 0.1305 0.1250 0.1250 10,580 -0.01(-10.46%)
Feb 20, 2025 0.1365 0.1575 0.1097 0.1396 29,440 +0.04(+38.08%)
Feb 19, 2025 0.1280 0.1280 0.1011 0.1011 69,000 -0.03(-22.53%)
Feb 18, 2025 0.1463 0.1579 0.1305 0.1305 64,175 -0.01(-5.50%)
Feb 14, 2025 0.1381 0.1500 0.1381 0.1381 10,262 -0.00(-2.75%)
Feb 13, 2025 0.1688 0.1688 0.1420 0.1420 19,500 -0.03(-17.59%)
Feb 12, 2025 0.1760 0.1760 0.1723 0.1723 114,415 -0.01(-7.56%)
Feb 10, 2025 0.1864 0 +0.00(+2.14%)
Feb 07, 2025 0.1900 0.1900 0.1825 0.1825 3,815 -0.00(-1.40%)
Feb 05, 2025 0.1851 0 -0.02(-11.48%)
Feb 04, 2025 0.1934 0.2100 0.1934 0.2091 93,100 +0.01(+5.02%)
Feb 03, 2025 0.1984 0.2000 0.1984 0.1991 13,735 -0.01(-5.82%)
Jan 31, 2025 0.2265 0.2265 0.2105 0.2114 1,100 -0.02(-9.93%)
Jan 30, 2025 0.2325 0.2350 0.2325 0.2347 26,800 +0.02(+9.57%)
Jan 29, 2025 0.2470 0.2470 0.2142 0.2142 7,000 -0.05(-18.93%)
Jan 28, 2025 0.2642 0.2642 0.2642 0.2642 1,000 -0.01(-3.26%)
Jan 27, 2025 0.2700 0.2731 0.2580 0.2731 19,655 +0.01(+4.96%)
Jan 24, 2025 0.2495 0.2850 0.2450 0.2602 40,673 +0.01(+4.08%)
Jan 23, 2025 0.2170 0.2500 0.2049 0.2500 895,848 +0.05(+22.07%)
Jan 22, 2025 0.1972 0.2048 0.1950 0.2048 30,460 +0.02(+9.05%)
Jan 21, 2025 0.1983 0.1983 0.1654 0.1878 106,040 -0.03(-12.65%)
Jan 17, 2025 0.1994 0.2150 0.1940 0.2150 70,248 +0.03(+14.67%)
Jan 16, 2025 0.1798 0.1978 0.1608 0.1875 214,006 +0.02(+15.03%)
Jan 15, 2025 0.1455 0.1630 0.1455 0.1630 28,640 +0.02(+16.43%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 5,075 -0.02(-15.00%)
Jan 13, 2025 0.1635 0.1699 0.1633 0.1647 49,834 -0.00(-1.38%)
Jan 10, 2025 0.1543 0.1719 0.1291 0.1670 140,653 +0.07(+75.79%)
Jan 08, 2025 0.0878 0.0950 0.0878 0.0950 34,500 +0.03(+39.71%)
Jan 07, 2025 0.0680 0.0680 0.0680 0.0680 1,983 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.