Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (OP: HMTXF )

0.1381 -0.0039 (-2.75%)
Streaming Delayed Price Updated: 10:48 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1381 0.1500 0.1381 0.1381 10,262 -0.00(-2.75%)
Feb 13, 2025 0.1688 0.1688 0.1420 0.1420 19,500 -0.03(-17.59%)
Feb 12, 2025 0.1760 0.1760 0.1723 0.1723 114,415 -0.01(-7.56%)
Feb 10, 2025 0.1864 0 +0.00(+2.14%)
Feb 07, 2025 0.1900 0.1900 0.1825 0.1825 3,815 -0.00(-1.40%)
Feb 05, 2025 0.1851 0 -0.02(-11.48%)
Feb 04, 2025 0.1934 0.2100 0.1934 0.2091 93,100 +0.01(+5.02%)
Feb 03, 2025 0.1984 0.2000 0.1984 0.1991 13,735 -0.01(-5.82%)
Jan 31, 2025 0.2265 0.2265 0.2105 0.2114 1,100 -0.02(-9.93%)
Jan 30, 2025 0.2325 0.2350 0.2325 0.2347 26,800 +0.02(+9.57%)
Jan 29, 2025 0.2470 0.2470 0.2142 0.2142 7,000 -0.05(-18.93%)
Jan 28, 2025 0.2642 0.2642 0.2642 0.2642 1,000 -0.01(-3.26%)
Jan 27, 2025 0.2700 0.2731 0.2580 0.2731 19,655 +0.01(+4.96%)
Jan 24, 2025 0.2495 0.2850 0.2450 0.2602 40,673 +0.01(+4.08%)
Jan 23, 2025 0.2170 0.2500 0.2049 0.2500 895,848 +0.05(+22.07%)
Jan 22, 2025 0.1972 0.2048 0.1950 0.2048 30,460 +0.02(+9.05%)
Jan 21, 2025 0.1983 0.1983 0.1654 0.1878 106,040 -0.03(-12.65%)
Jan 17, 2025 0.1994 0.2150 0.1940 0.2150 70,248 +0.03(+14.67%)
Jan 16, 2025 0.1798 0.1978 0.1608 0.1875 214,006 +0.02(+15.03%)
Jan 15, 2025 0.1455 0.1630 0.1455 0.1630 28,640 +0.02(+16.43%)
Jan 14, 2025 0.1400 0.1400 0.1400 0.1400 5,075 -0.02(-15.00%)
Jan 13, 2025 0.1635 0.1699 0.1633 0.1647 49,834 -0.00(-1.38%)
Jan 10, 2025 0.1543 0.1719 0.1291 0.1670 140,653 +0.07(+75.79%)
Jan 08, 2025 0.0878 0.0950 0.0878 0.0950 34,500 +0.03(+39.71%)
Jan 07, 2025 0.0680 0.0680 0.0680 0.0680 1,983 -0.01(-15.00%)
Jan 02, 2025 0.0800 0 +0.01(+8.55%)
Dec 31, 2024 0.0737 0 +0.02(+36.73%)
Dec 30, 2024 0.0539 0.0539 0.0539 0.0539 4,500 +0.01(+15.17%)
Dec 17, 2024 0.0468 0 -0.00(-0.21%)
Dec 16, 2024 0.0498 0.0500 0.0469 0.0469 11,930 +0.00(+7.08%)
Dec 11, 2024 0.0438 0 -0.01(-25.13%)
Dec 09, 2024 0.0585 0 -0.01(-8.59%)
Dec 06, 2024 0.0640 0.0640 0.0640 0.0640 3,000 +0.01(+22.61%)
Dec 05, 2024 0.0522 0.0522 0.0522 0.0522 340 -0.00(-4.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.