Homeland Security Corp (OP:HSCC)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 0.0086 | 0.0145 | 0.0041 | 0.0041 | 151,500 | -0.01(-70.29%) |
| Feb 06, 2026 | 0.0138 | 0.0145 | 0.0130 | 0.0138 | 107,556 | +0.00(+35.29%) |
| Feb 05, 2026 | 0.0048 | 0.0172 | 0.0048 | 0.0102 | 694,180 | +0.00(+72.88%) |
| Feb 03, 2026 | 0.0059 | 0 | +0.00(+3.51%) | |||
| Jan 23, 2026 | 0.0057 | 0 | +0.00(+58.33%) | |||
| Jan 22, 2026 | 0.0056 | 0.0056 | 0.0036 | 0.0036 | 526 | +0.00(+5.88%) |
| Jan 14, 2026 | 0.0034 | 21 | +0.00(+3.03%) | |||
| Jan 06, 2026 | 0.0033 | 75 | -0.00(-2.94%) | |||
| Dec 24, 2025 | 0.0034 | 0 | -0.00(-19.05%) | |||
| Dec 17, 2025 | 0.0042 | 0 | +0.00(+20.00%) | |||
| Dec 16, 2025 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 143,000 | -0.00(-20.45%) |
| Dec 12, 2025 | 0.0044 | 82 | +0.00(+10.00%) | |||
| Dec 11, 2025 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 925 | -0.00(-2.44%) |
| Dec 08, 2025 | 0.0041 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.