Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0950 0.0950 0.0950 0.0950 150 -0.03(-24.00%)
Mar 27, 2024 0.1250 0.1250 0.1250 0.1250 10,000 -0.00(-0.79%)
Mar 19, 2024 0.1260 0 -0.00(-0.63%)
Mar 05, 2024 0.1268 0 +0.01(+13.21%)
Feb 29, 2024 0.1120 0 -0.02(-13.85%)
Feb 28, 2024 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Feb 27, 2024 0.1200 0.1330 0.1200 0.1200 3,900 +0.06(+103.39%)
Feb 08, 2024 0.0590 0 +0.00(+3.51%)
Jan 26, 2024 0.0570 0 +0.01(+21.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.