Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0142 0.0142 0.0142 0.0142 1,000 -0.01(-36.04%)
Sep 04, 2025 0.0222 0 -0.00(-10.48%)
Aug 18, 2025 0.0248 0 +0.00(+19.23%)
Aug 15, 2025 0.0208 0.0208 0.0208 0.0208 4,000 +0.00(+4.00%)
Aug 14, 2025 0.0200 0.0200 0.0200 0.0200 13,080 -0.00(-3.85%)
Aug 13, 2025 0.0208 0.0208 0.0208 0.0208 150 -0.00(-8.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.