Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (OP:HVGDF)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.0450 0.0450 0.0449 0.0450 90,200 +0.00(+12.50%)
Dec 15, 2025 0.0400 0.0400 0.0350 0.0400 22,900 +0.00(+14.29%)
Dec 12, 2025 0.0350 0.0350 0.0350 0.0350 50,000 -0.01(-22.05%)
Dec 11, 2025 0.0450 0.0450 0.0400 0.0449 61,085 +0.00(+12.25%)
Dec 10, 2025 0.0470 0.0470 0.0350 0.0400 24,700 +0.00(+2.56%)
Dec 09, 2025 0.0399 0.0450 0.0390 0.0390 50,516 -0.01(-22.00%)
Dec 08, 2025 0.0447 0.0599 0.0447 0.0500 29,925 +0.00(+4.17%)
Dec 05, 2025 0.0480 0.0480 0.0480 0.0480 16,200 +0.01(+37.14%)
Dec 04, 2025 0.0410 0.0444 0.0350 0.0350 187,303 -0.01(-22.22%)
Dec 03, 2025 0.0400 0.0450 0.0350 0.0450 205,000 +0.00(+5.88%)
Dec 02, 2025 0.0443 0.0443 0.0408 0.0425 44,400 -0.01(-13.27%)
Dec 01, 2025 0.0550 0.0550 0.0350 0.0490 97,023 +0.01(+22.50%)
Nov 28, 2025 0.0460 0.0534 0.0351 0.0400 84,010 -0.00(-9.09%)
Nov 26, 2025 0.0350 0.0450 0.0300 0.0440 155,500 -0.01(-12.00%)
Nov 25, 2025 0.0500 0.0530 0.0450 0.0500 271,586 -0.01(-16.53%)
Nov 21, 2025 0.0599 5,501 -0.00(-0.17%)
Nov 19, 2025 0.0600 0 -0.03(-29.41%)
Nov 18, 2025 0.0600 0.0850 0.0600 0.0850 25,499 +0.01(+6.38%)
Nov 14, 2025 0.0799 0 +0.01(+21.80%)
Nov 13, 2025 0.0510 0.0656 0.0510 0.0656 33,504 -0.00(-5.61%)
Nov 12, 2025 0.0700 0.0700 0.0695 0.0695 10,101 +0.02(+39.00%)
Nov 11, 2025 0.0650 0.0650 0.0500 0.0500 14,200 +0.01(+11.11%)
Nov 10, 2025 0.0550 0.0650 0.0450 0.0450 40,294 -0.01(-23.73%)
Nov 07, 2025 0.0550 0.0600 0.0500 0.0590 48,100 -0.01(-9.23%)
Nov 06, 2025 0.0520 0.0650 0.0520 0.0650 70,835 +0.01(+8.33%)
Nov 05, 2025 0.0649 0.0649 0.0600 0.0600 130,620 -0.00(-3.23%)
Nov 04, 2025 0.0650 0.0650 0.0600 0.0620 21,300 +0.00(+1.64%)
Nov 03, 2025 0.0610 0.0610 0.0610 0.0610 10,000 +0.00(+1.67%)
Oct 31, 2025 0.0650 0.0650 0.0600 0.0600 26,903 -0.00(-1.64%)
Oct 30, 2025 0.0600 0.0610 0.0600 0.0610 28,957 -0.00(-6.15%)
Oct 29, 2025 0.0650 0.0650 0.0620 0.0650 121,601 -0.00(-1.07%)
Oct 24, 2025 0.0657 30 +0.01(+9.50%)
Oct 23, 2025 0.0658 0.0658 0.0500 0.0600 14,100 -0.03(-33.18%)
Oct 21, 2025 0.0898 0 +0.03(+49.42%)
Oct 20, 2025 0.0500 0.0630 0.0500 0.0601 11,129 -0.03(-33.22%)
Oct 17, 2025 0.0750 0.0900 0.0500 0.0900 49,707 +0.00(+0.00%)
Oct 16, 2025 0.0740 0.0900 0.0700 0.0900 31,599 +0.02(+21.62%)
Oct 15, 2025 0.0740 0.0740 0.0740 0.0740 62,000 -0.01(-7.27%)
Oct 14, 2025 0.0680 0.0900 0.0680 0.0798 146,046 +0.01(+17.35%)
Oct 13, 2025 0.0836 0.0836 0.0600 0.0680 83,007 -0.02(-18.66%)
Oct 09, 2025 0.0836 96 -0.00(-0.36%)
Oct 08, 2025 0.0703 0.0839 0.0703 0.0839 5,316 +0.01(+13.69%)
Oct 07, 2025 0.0738 0.0900 0.0738 0.0738 17,600 +0.00(+3.80%)
Oct 06, 2025 0.0875 0.0875 0.0710 0.0711 140,775 -0.02(-18.74%)
Oct 03, 2025 0.0800 0.0875 0.0800 0.0875 38,000 -0.01(-12.50%)
Oct 02, 2025 0.0870 0.1000 0.0800 0.1000 92,127 +0.01(+16.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.