Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hysan Development Ltd ADR (OP:HYSNY)

3.270 UNCHANGED
Last Price Updated: 11:13 AM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 3.270 15 -0.02(-0.61%)
Apr 09, 2025 3.290 3.290 3.290 3.290 333 +0.25(+8.22%)
Apr 07, 2025 3.040 0 -0.07(-2.25%)
Apr 04, 2025 3.110 3.110 3.110 3.110 501 +0.10(+3.32%)
Apr 02, 2025 3.010 12 -0.09(-2.90%)
Mar 26, 2025 3.100 30 -0.15(-4.62%)
Mar 21, 2025 3.250 4 +0.08(+2.52%)
Mar 18, 2025 3.170 0 -0.22(-6.49%)
Mar 17, 2025 3.295 3.390 3.295 3.390 230 +0.30(+9.71%)
Mar 13, 2025 3.090 30 -0.07(-2.21%)
Mar 12, 2025 3.160 3.160 3.160 3.160 172 -0.09(-2.78%)
Mar 10, 2025 3.250 25 +0.18(+5.79%)
Mar 07, 2025 3.060 3.072 3.060 3.072 925 -0.19(-5.77%)
Mar 06, 2025 3.260 3.260 3.260 3.260 7,227 -0.19(-5.48%)
Mar 03, 2025 3.449 5 +0.29(+9.31%)
Feb 28, 2025 3.150 3.410 3.150 3.155 2,341 -0.48(-13.32%)
Feb 26, 2025 3.640 90 +0.49(+15.56%)
Feb 25, 2025 3.150 3.150 3.150 3.150 612 -0.15(-4.55%)
Feb 21, 2025 3.300 3 +0.10(+3.12%)
Feb 20, 2025 3.000 3.200 3.000 3.200 2,954 +0.06(+1.91%)
Feb 18, 2025 3.140 130 +0.25(+8.46%)
Feb 14, 2025 2.900 2.900 2.846 2.895 1,659 -0.16(-5.24%)
Feb 12, 2025 3.055 2 +0.17(+6.00%)
Feb 10, 2025 2.882 3 +0.06(+2.20%)
Feb 07, 2025 2.960 2.960 2.820 2.820 12,187 +0.01(+0.36%)
Feb 05, 2025 2.810 20 -0.11(-3.77%)
Feb 04, 2025 2.810 2.920 2.810 2.920 473 -0.03(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.