Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Oil Ltd (OP: HZNFF )

0.1325 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 0.1325 0 -0.05(-27.00%)
Nov 04, 2024 0.1815 0.1815 0.1815 0.1815 157 +0.04(+30.48%)
Oct 28, 2024 0.1391 3 +0.01(+6.43%)
Oct 23, 2024 0.1307 0 -0.01(-6.17%)
Oct 18, 2024 0.1393 0 +0.00(+3.49%)
Oct 10, 2024 0.1346 3 -0.01(-3.93%)
Oct 09, 2024 0.1401 0.1401 0.1401 0.1401 2,400 -0.00(-0.21%)
Oct 07, 2024 0.1404 90 +0.02(+13.68%)
Sep 26, 2024 0.1235 10 -0.00(-1.20%)
Sep 24, 2024 0.1250 5 -0.01(-3.85%)
Sep 12, 2024 0.1300 13 -0.02(-14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.