Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0186 0 -0.00(-1.59%)
Mar 25, 2024 0.0189 0.0189 0.0189 0.0189 50,000 +0.00(+0.53%)
Mar 22, 2024 0.0165 0.0190 0.0150 0.0188 41,988 +0.00(+25.33%)
Mar 21, 2024 0.0150 0.0167 0.0150 0.0150 7,570 -0.00(-18.48%)
Mar 20, 2024 0.0184 0.0184 0.0184 0.0184 900 +0.00(+12.88%)
Mar 19, 2024 0.0163 0.0184 0.0163 0.0163 2,563 -0.00(-11.41%)
Mar 18, 2024 0.0184 0.0184 0.0184 0.0184 10,000 -0.00(-2.13%)
Mar 14, 2024 0.0188 0 +0.00(+4.44%)
Mar 13, 2024 0.0185 0.0185 0.0180 0.0180 17,500 +0.00(+7.78%)
Mar 12, 2024 0.0167 0.0223 0.0167 0.0167 5,025 -0.00(-10.70%)
Mar 07, 2024 0.0187 0 +0.00(+23.84%)
Mar 06, 2024 0.0151 0.0151 0.0151 0.0151 4,593 +0.00(+0.67%)
Mar 04, 2024 0.0150 0 +0.00(+1.35%)
Feb 29, 2024 0.0148 0 +0.00(+29.82%)
Feb 23, 2024 0.0114 0 +0.00(+42.50%)
Feb 20, 2024 0.0080 0 +0.00(+8.11%)
Feb 08, 2024 0.0074 0 +0.00(+0.00%)
Feb 07, 2024 0.0074 0.0112 0.0074 0.0074 18,440 +0.00(+0.00%)
Feb 06, 2024 0.0074 0.0074 0.0074 0.0074 5,000 +0.00(+0.00%)
Feb 05, 2024 0.0074 0.0074 0.0074 0.0074 7,022 -0.00(-32.73%)
Jan 31, 2024 0.0110 0 +0.00(+48.65%)
Jan 23, 2024 0.0074 0 +0.00(+34.55%)
Jan 17, 2024 0.0055 0 -0.00(-23.61%)
Jan 12, 2024 0.0072 0 +0.00(+41.18%)
Jan 10, 2024 0.0051 0 -0.00(-29.17%)
Jan 09, 2024 0.0072 0.0076 0.0072 0.0072 14,782 +0.00(+20.00%)
Jan 08, 2024 0.0060 0.0060 0.0060 0.0060 60,383 +0.00(+0.00%)
Jan 05, 2024 0.0049 0.0060 0.0049 0.0060 1,476 +0.00(+0.00%)
Jan 03, 2024 0.0060 0 +0.00(+22.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.