Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP:ILIKF)

0.5325 +0.0075 (+1.43%)
Streaming Delayed Price Updated: 1:47 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2025 0.5346 0.5500 0.5100 0.5250 29,075 -0.02(-2.78%)
Jul 07, 2025 0.5400 0.5700 0.5117 0.5400 112,126 -0.01(-0.92%)
Jul 03, 2025 0.5382 0.5500 0.5267 0.5450 24,300 +0.04(+6.86%)
Jul 02, 2025 0.5350 0.5461 0.5000 0.5100 32,610 +0.00(+0.08%)
Jul 01, 2025 0.5200 0.5635 0.5094 0.5096 11,850 -0.01(-2.00%)
Jun 30, 2025 0.5600 0.5720 0.5100 0.5200 67,815 -0.02(-4.22%)
Jun 27, 2025 0.5400 0.5600 0.5085 0.5429 107,868 +0.01(+1.48%)
Jun 26, 2025 0.5090 0.5450 0.5090 0.5350 39,203 +0.00(+0.58%)
Jun 25, 2025 0.5045 0.5525 0.5045 0.5319 101,056 +0.04(+9.11%)
Jun 24, 2025 0.4640 0.5030 0.4640 0.4875 3,304 +0.01(+1.56%)
Jun 23, 2025 0.4983 0.4983 0.4426 0.4800 28,104 -0.00(-0.35%)
Jun 20, 2025 0.4700 0.4965 0.4460 0.4817 152,314 +0.01(+2.60%)
Jun 18, 2025 0.4624 0.4695 0.4500 0.4695 9,151 +0.04(+9.19%)
Jun 17, 2025 0.4654 0.4940 0.4300 0.4300 73,245 -0.02(-4.44%)
Jun 16, 2025 0.4361 0.5000 0.4300 0.4500 46,647 -0.04(-8.16%)
Jun 13, 2025 0.4900 0.4930 0.4340 0.4900 115,810 +0.03(+5.88%)
Jun 12, 2025 0.4291 0.4750 0.4291 0.4628 95,442 +0.01(+2.89%)
Jun 11, 2025 0.4350 0.4630 0.4232 0.4498 22,135 -0.00(-0.04%)
Jun 10, 2025 0.4500 0.4690 0.4421 0.4500 18,897 -0.02(-5.26%)
Jun 09, 2025 0.4204 0.4750 0.4203 0.4750 43,668 +0.03(+6.79%)
Jun 06, 2025 0.4625 0.4750 0.4404 0.4448 42,080 -0.02(-4.98%)
Jun 05, 2025 0.4766 0.4766 0.4600 0.4681 41,212 +0.04(+8.86%)
Jun 04, 2025 0.4136 0.4600 0.4040 0.4300 56,701 -0.02(-3.91%)
Jun 03, 2025 0.4300 0.4675 0.4200 0.4475 69,785 -0.01(-1.30%)
Jun 02, 2025 0.4070 0.4750 0.4070 0.4534 3,834 +0.03(+7.70%)
May 30, 2025 0.4635 0.4670 0.4210 0.4210 34,896 -0.01(-3.42%)
May 29, 2025 0.4538 0.4750 0.4359 0.4359 31,571 -0.03(-6.24%)
May 28, 2025 0.4500 0.4650 0.4230 0.4649 50,868 -0.01(-1.09%)
May 27, 2025 0.4209 0.4840 0.4209 0.4700 7,215 +0.01(+2.17%)
May 23, 2025 0.4840 0.4840 0.4488 0.4600 20,289 -0.01(-1.94%)
May 22, 2025 0.4374 0.5000 0.4369 0.4691 50,990 +0.03(+6.73%)
May 21, 2025 0.4383 0.4396 0.4356 0.4395 7,890 +0.01(+2.21%)
May 20, 2025 0.4138 0.4568 0.4137 0.4300 38,657 -0.00(-1.01%)
May 19, 2025 0.4640 0.4640 0.4229 0.4344 54,682 -0.05(-9.59%)
May 16, 2025 0.4745 0.4805 0.4600 0.4805 20,020 +0.01(+2.02%)
May 15, 2025 0.4650 0.4800 0.4650 0.4710 4,852 -0.01(-2.08%)
May 14, 2025 0.4810 0.4925 0.4750 0.4810 10,411 +0.00(+0.63%)
May 13, 2025 0.4925 0.4925 0.4775 0.4780 10,800 -0.02(-3.43%)
May 12, 2025 0.4725 0.5140 0.4550 0.4950 31,669 +0.00(+0.61%)
May 09, 2025 0.4800 0.4950 0.4800 0.4920 11,555 -0.01(-2.38%)
May 08, 2025 0.4950 0.5040 0.4800 0.5040 14,473 +0.01(+1.82%)
May 07, 2025 0.4601 0.5200 0.4601 0.4950 8,761 -0.01(-1.00%)
May 06, 2025 0.4623 0.5100 0.4600 0.5000 10,270 +0.01(+3.05%)
May 02, 2025 0.4852 80 -0.01(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.