Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interra Copper Corp (OP: IMIMF )

0.0678 +0.0090 (+15.31%)
Streaming Delayed Price Updated: 9:31 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0678 0.0678 0.0678 0.0678 555 +0.01(+15.31%)
Feb 10, 2025 0.0588 22 +0.00(+5.00%)
Jan 31, 2025 0.0560 0 +0.00(+1.27%)
Jan 29, 2025 0.0553 45 +0.00(+0.91%)
Jan 28, 2025 0.0623 0.0623 0.0548 0.0548 18,291 -0.01(-11.04%)
Jan 24, 2025 0.0616 0 +0.00(+6.21%)
Jan 23, 2025 0.0580 0.0580 0.0547 0.0580 712 -0.00(-7.79%)
Jan 21, 2025 0.0629 67 +0.00(+3.45%)
Jan 17, 2025 0.0660 0.0679 0.0608 0.0608 19,760 -0.00(-6.46%)
Jan 14, 2025 0.0650 0 -0.00(-2.11%)
Jan 13, 2025 0.0664 0.0664 0.0664 0.0664 10,000 +0.01(+8.85%)
Jan 10, 2025 0.0610 0.0610 0.0610 0.0610 3,000 +0.00(+3.57%)
Jan 07, 2025 0.0589 77 +0.00(+6.13%)
Dec 31, 2024 0.0555 0 +0.00(+3.74%)
Dec 27, 2024 0.0535 55 +0.00(+3.48%)
Dec 23, 2024 0.0517 0 +0.00(+0.19%)
Dec 20, 2024 0.0516 0.0516 0.0516 0.0516 111 -0.01(-11.49%)
Dec 19, 2024 0.0583 0.0583 0.0583 0.0583 590 +0.00(+6.00%)
Dec 18, 2024 0.0577 0.0577 0.0550 0.0550 14,593 +0.00(+0.00%)
Dec 16, 2024 0.0550 0 -0.01(-15.25%)
Dec 13, 2024 0.0649 0.0649 0.0649 0.0649 840 +0.00(+2.85%)
Dec 11, 2024 0.0631 55 -0.00(-3.66%)
Dec 10, 2024 0.0550 0.0655 0.0550 0.0655 5,212 +0.00(+0.77%)
Dec 09, 2024 0.0650 0.0650 0.0650 0.0650 16,700 -0.00(-1.81%)
Dec 05, 2024 0.0662 5,085 +0.00(+1.85%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 324 +0.01(+8.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.