Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iwg Plc (OP: IWGFF )

2.480 -0.020 (-0.80%)
Streaming Delayed Price Updated: 3:47 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.600 2.620 2.460 2.480 179,533 -0.02(-0.80%)
Feb 13, 2025 2.480 2.510 2.480 2.500 91,372 +0.05(+2.04%)
Feb 12, 2025 2.430 2.475 2.370 2.450 35,339 +0.08(+3.38%)
Feb 11, 2025 2.310 2.374 2.310 2.370 25,464 +0.00(+0.00%)
Feb 10, 2025 2.311 2.370 2.300 2.370 107,603 +0.10(+4.41%)
Feb 07, 2025 2.310 2.310 2.270 2.270 22,100 +0.05(+2.25%)
Feb 06, 2025 2.190 2.250 2.190 2.220 138,575 +0.03(+1.37%)
Feb 05, 2025 2.160 2.190 2.160 2.190 364,024 +0.03(+1.39%)
Feb 04, 2025 2.170 2.170 2.130 2.160 370,179 +0.01(+0.47%)
Feb 03, 2025 2.130 2.170 2.114 2.150 175,706 +0.00(+0.00%)
Jan 31, 2025 2.140 2.150 2.130 2.150 9,700 +0.01(+0.47%)
Jan 30, 2025 2.100 2.140 2.100 2.140 211,043 +0.05(+2.39%)
Jan 29, 2025 2.090 2.090 2.090 2.090 226,657 -0.06(-2.79%)
Jan 28, 2025 2.090 2.180 2.090 2.150 403,188 +0.06(+2.87%)
Jan 27, 2025 2.010 2.125 2.010 2.090 59,826 +0.05(+2.45%)
Jan 24, 2025 2.020 2.060 2.010 2.040 664,111 +0.00(+0.00%)
Jan 23, 2025 2.010 2.040 2.010 2.040 181,398 +0.00(+0.00%)
Jan 22, 2025 2.040 2.060 2.010 2.040 249,485 -0.03(-1.45%)
Jan 21, 2025 2.060 2.070 2.020 2.070 84,357 +0.01(+0.49%)
Jan 17, 2025 2.070 2.070 2.040 2.060 22,130 +0.04(+1.98%)
Jan 16, 2025 1.980 2.030 1.980 2.020 221,385 +0.02(+1.00%)
Jan 15, 2025 1.990 2.000 1.960 2.000 232,354 +0.10(+5.54%)
Jan 14, 2025 1.995 1.995 1.890 1.895 707,671 +0.03(+1.88%)
Jan 13, 2025 1.850 1.900 1.800 1.860 1,204,779 -0.03(-1.85%)
Jan 10, 2025 1.870 1.940 1.810 1.895 915,960 -0.00(-0.26%)
Jan 08, 2025 1.900 2.000 1.855 1.900 1,126,639 -0.11(-5.47%)
Jan 07, 2025 2.020 2.020 1.930 2.010 936,494 -0.01(-0.50%)
Jan 06, 2025 2.020 2.020 2.000 2.020 446,570 +0.00(+0.00%)
Jan 03, 2025 2.010 2.022 2.000 2.020 271,827 -0.02(-0.98%)
Jan 02, 2025 2.010 2.040 1.998 2.040 314,980 -0.01(-0.49%)
Dec 31, 2024 2.050 0 +0.05(+2.76%)
Dec 30, 2024 1.970 2.000 1.960 1.995 556,083 -0.00(-0.25%)
Dec 27, 2024 1.958 2.010 1.958 2.000 524,892 +0.02(+1.01%)
Dec 26, 2024 1.940 1.980 1.940 1.980 2,374 +0.02(+1.02%)
Dec 24, 2024 1.955 1.960 1.954 1.960 109,936 +0.00(+0.00%)
Dec 23, 2024 1.910 1.960 1.910 1.960 249,765 +0.01(+0.51%)
Dec 20, 2024 1.930 1.950 1.920 1.950 318,024 +0.03(+1.56%)
Dec 19, 2024 1.920 1.930 1.900 1.920 320,318 -0.01(-0.52%)
Dec 18, 2024 1.970 1.970 1.910 1.930 266,578 -0.04(-2.03%)
Dec 17, 2024 1.978 1.990 1.962 1.970 219,425 -0.04(-2.18%)
Dec 16, 2024 1.994 2.020 1.994 2.014 202,709 -0.05(-2.23%)
Dec 13, 2024 2.080 2.090 2.050 2.060 210,209 -0.07(-3.29%)
Dec 12, 2024 2.130 2.130 2.114 2.130 171,042 +0.02(+0.95%)
Dec 11, 2024 2.103 2.110 2.090 2.110 162,439 -0.03(-1.40%)
Dec 10, 2024 2.135 2.150 2.135 2.140 126,910 +0.00(+0.00%)
Dec 09, 2024 2.150 2.150 2.130 2.140 129,000 -0.01(-0.47%)
Dec 06, 2024 2.142 2.170 2.142 2.150 105,975 +0.01(+0.47%)
Dec 05, 2024 2.160 2.160 2.120 2.140 563,218 +0.01(+0.47%)
Dec 04, 2024 2.155 2.155 2.130 2.130 27,083 -0.02(-0.93%)
Dec 03, 2024 2.150 2.150 2.150 2.150 2,506 -0.01(-0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.