Indicators

Izotropic Corp (OP: IZOZF )

0.0893 UNCHANGED

Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0848	0.0893	0.0848	0.0893	7,325	+0.00(+0.90%)
Apr 29, 2024	0.0900	0.0900	0.0885	0.0885	7,505	-0.00(-1.34%)
Apr 26, 2024	0.0897	0.0897	0.0897	0.0897	1,000	-0.00(-3.55%)
Apr 25, 2024	0.0930	0.1039	0.0930	0.0930	19,500	-0.01(-10.49%)
Apr 24, 2024	0.0850	0.1039	0.0835	0.1039	61,093	+0.03(+32.19%)
Apr 23, 2024	0.0897	0.0898	0.0786	0.0786	7,197	-0.02(-21.40%)
Apr 19, 2024				0.1000	0	+0.00(+0.00%)
Apr 18, 2024	0.0927	0.1000	0.0927	0.1000	2,000	+0.01(+16.96%)
Apr 12, 2024				0.0855	0	+0.01(+6.88%)
Apr 10, 2024				0.0800	0	-0.01(-14.89%)
Apr 09, 2024	0.0940	0.0940	0.0940	0.0940	2,500	+0.00(+0.00%)
Apr 08, 2024	0.1014	0.1014	0.0940	0.0940	18,053	+0.00(+0.00%)
Apr 05, 2024	0.0934	0.0940	0.0934	0.0940	1,305	+0.01(+11.90%)
Apr 04, 2024	0.0840	0.0840	0.0840	0.0840	4,600	-0.01(-7.18%)
Apr 03, 2024	0.0905	0.0997	0.0905	0.0905	1,675	-0.00(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.