Indicators

Izotropic Corp (OP: IZOZF )

0.0832 -0.0109 (-11.58%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.020	1.080	0.9743	0.9743	6,245	-0.05(-4.48%)
Nov 27, 2020	1.026	1.030	1.011	1.020	17,400	+0.10(+10.91%)
Nov 25, 2020	0.9270	0.9270	0.8970	0.9197	8,400	+0.05(+5.71%)
Nov 24, 2020	0.8700	0.8700	0.8700	0.8700	250	+0.01(+0.93%)
Nov 23, 2020	0.8733	0.9132	0.8602	0.8620	12,200	-0.05(-5.27%)
Nov 18, 2020		0.9100	0.9100	0.9100	0	+0.02(+2.25%)
Nov 17, 2020	0.8987	0.8987	0.8895	0.8900	2,360	+0.00(+0.03%)
Nov 16, 2020	0.9600	0.9600	0.8897	0.8897	23,850	+0.06(+7.19%)
Nov 13, 2020	0.8420	0.8714	0.8300	0.8300	13,200	+0.06(+8.13%)
Nov 12, 2020	0.8824	0.8824	0.7676	0.7676	4,020	-0.11(-12.80%)
Nov 11, 2020	0.8803	0.8803	0.8803	0.8803	1,500	+0.00(+0.00%)
Nov 10, 2020	0.8878	0.8878	0.8803	0.8803	3,847	-0.01(-1.09%)
Nov 09, 2020	0.9000	0.9380	0.8900	0.8900	19,430	-0.07(-6.94%)
Nov 06, 2020	0.9850	0.9850	0.9564	0.9564	4,400	-0.01(-1.40%)
Nov 05, 2020	1.036	1.036	0.9700	0.9700	13,475	+0.07(+7.73%)
Nov 03, 2020		0.9004	0.9004	0.9004	0	-0.04(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.