Indicators

Izotropic Corp (OP: IZOZF )

0.0832 -0.0109 (-11.58%)

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0837	0.1100	0.0800	0.1100	5,500	-0.00(-3.93%)
Jan 30, 2024	0.1130	0.1145	0.1130	0.1145	1,000	+0.01(+12.37%)
Jan 29, 2024	0.1300	0.1300	0.0538	0.1019	187,190	-0.00(-2.95%)
Jan 26, 2024	0.1100	0.1100	0.1050	0.1050	6,000	-0.01(-9.56%)
Jan 25, 2024	0.1161	0.1161	0.1161	0.1161	500	+0.01(+4.78%)
Jan 24, 2024	0.1109	0.1109	0.1100	0.1108	4,599	-0.00(-2.64%)
Jan 23, 2024	0.1200	0.1264	0.1138	0.1138	3,977	-0.01(-11.09%)
Jan 22, 2024	0.1323	0.1323	0.1280	0.1280	13,035	-0.01(-8.57%)
Jan 18, 2024				0.1400	30	+0.01(+9.29%)
Jan 17, 2024	0.1400	0.1400	0.1281	0.1281	5,044	-0.01(-8.50%)
Jan 16, 2024	0.1400	0.1400	0.1400	0.1400	53,750	+0.01(+4.48%)
Jan 12, 2024	0.1340	0.1340	0.1340	0.1340	265	-0.01(-4.29%)
Jan 11, 2024	0.1400	0.1778	0.1400	0.1400	42,637	-0.00(-1.13%)
Jan 10, 2024	0.1473	0.1500	0.1280	0.1416	71,645	-0.01(-3.87%)
Jan 09, 2024	0.1473	0.1473	0.1377	0.1473	15,400	+0.02(+20.44%)
Jan 08, 2024	0.0883	0.1473	0.0883	0.1223	41,933	+0.01(+11.18%)
Jan 05, 2024	0.1200	0.1200	0.1100	0.1100	7,900	-0.01(-6.22%)
Jan 04, 2024	0.1000	0.1173	0.0766	0.1173	26,912	+0.04(+45.35%)
Jan 03, 2024	0.0807	0.0807	0.0807	0.0807	4,400	-0.01(-10.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.