Indicators

Izotropic Corp (OP: IZOZF )

0.0788 -0.0004 (-0.51%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7301	0.8280	0.7301	0.7790	84,497	+0.05(+6.71%)
May 27, 2021	0.8434	0.8434	0.7179	0.7300	103,979	-0.09(-10.98%)
May 26, 2021	0.8466	0.8584	0.7960	0.8200	85,523	-0.03(-3.04%)
May 25, 2021	0.9000	0.9100	0.8300	0.8457	138,005	-0.08(-8.57%)
May 24, 2021	0.8888	0.9250	0.8450	0.9250	33,771	+0.07(+8.81%)
May 21, 2021	0.8979	0.8979	0.8492	0.8501	62,350	-0.02(-2.51%)
May 20, 2021	0.8803	0.9000	0.8623	0.8720	31,888	+0.01(+1.32%)
May 19, 2021	0.8900	0.9200	0.8400	0.8606	80,600	-0.01(-1.24%)
May 18, 2021	0.8300	0.9000	0.8300	0.8714	27,569	-0.01(-0.97%)
May 17, 2021	0.9141	0.9141	0.8600	0.8799	37,681	-0.00(-0.01%)
May 14, 2021	0.8725	0.8800	0.8500	0.8800	33,047	+0.03(+3.53%)
May 13, 2021	0.8529	0.8990	0.8283	0.8500	50,344	-0.00(-0.34%)
May 12, 2021	0.8766	0.9579	0.8285	0.8529	47,995	-0.01(-0.83%)
May 11, 2021	0.8892	0.9403	0.8400	0.8600	141,870	-0.04(-4.44%)
May 10, 2021	0.9800	0.9981	0.8972	0.9000	113,034	-0.08(-8.24%)
May 07, 2021	0.9686	0.9887	0.9499	0.9808	71,802	+0.05(+5.45%)
May 06, 2021	0.9800	1.008	0.9301	0.9301	120,507	-0.06(-6.05%)
May 05, 2021	1.010	1.010	0.9800	0.9900	112,475	-0.02(-1.98%)
May 04, 2021	0.9550	1.010	0.9550	1.010	47,461	+0.05(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.