Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0801 +0.0004 (+0.50%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2521 0.2614 0.2520 0.2520 4,663 -0.00(-0.32%)
May 30, 2023 0.2006 0.2745 0.2006 0.2528 34,761 -0.03(-9.71%)
May 26, 2023 0.2800 0.2800 0.2799 0.2800 38,050 +0.02(+7.03%)
May 25, 2023 0.2687 0.2687 0.2616 0.2616 300 -0.01(-4.70%)
May 24, 2023 0.2700 0.2745 0.2641 0.2745 24,500 +0.01(+5.58%)
May 23, 2023 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-2.37%)
May 22, 2023 0.2663 0.2663 0.2663 0.2663 500 -0.00(-1.37%)
May 18, 2023 0.2700 3,750 +0.00(+1.73%)
May 17, 2023 0.2540 0.2654 0.2300 0.2654 15,346 +0.03(+14.54%)
May 16, 2023 0.2317 0.2317 0.2317 0.2317 100 -0.01(-2.32%)
May 15, 2023 0.2278 0.2390 0.2278 0.2372 27,769 +0.01(+3.13%)
May 12, 2023 0.2255 0.2328 0.2255 0.2300 7,900 +0.00(+1.41%)
May 11, 2023 0.2304 0.2304 0.2265 0.2268 71,158 -0.01(-4.47%)
May 10, 2023 0.2374 0.2374 0.2374 0.2374 1,030 -0.01(-2.74%)
May 09, 2023 0.2441 0.2485 0.2441 0.2441 2,600 -0.00(-1.77%)
May 08, 2023 0.2309 0.2500 0.2281 0.2485 120,750 +0.02(+6.88%)
May 05, 2023 0.2279 0.2325 0.2269 0.2325 8,195 +0.00(+0.39%)
May 04, 2023 0.2299 0.2396 0.2200 0.2316 41,228 +0.01(+6.34%)
May 03, 2023 0.2280 0.2442 0.2178 0.2178 7,120 -0.02(-8.68%)
May 02, 2023 0.2389 0.2389 0.2385 0.2385 1,057 -0.01(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.