Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KLDCF )

0.8672 -0.0348 (-3.86%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.9450 0.9450 0.8388 0.9020 62,520 -0.07(-7.60%)
Mar 07, 2025 0.9952 1.000 0.9578 0.9762 12,930 -0.01(-1.39%)
Mar 06, 2025 0.9320 1.060 0.9320 0.9900 15,293 -0.01(-0.58%)
Mar 05, 2025 0.9735 1.010 0.9403 0.9958 31,297 +0.07(+7.46%)
Mar 04, 2025 0.9138 0.9910 0.8766 0.9267 228,921 +0.08(+9.02%)
Mar 03, 2025 0.8820 0.9054 0.8367 0.8500 5,246 +0.03(+3.66%)
Feb 28, 2025 0.8095 0.8218 0.8060 0.8200 18,274 +0.00(+0.49%)
Feb 27, 2025 0.8400 0.8400 0.8100 0.8160 24,110 -0.03(-3.78%)
Feb 26, 2025 0.8251 0.8481 0.8251 0.8481 1,150 +0.01(+1.57%)
Feb 25, 2025 0.8400 0.8534 0.7990 0.8350 64,000 +0.01(+1.03%)
Feb 24, 2025 0.8700 0.8700 0.8265 0.8265 39,850 -0.01(-0.74%)
Feb 21, 2025 0.8900 0.8900 0.8100 0.8327 69,438 -0.06(-7.15%)
Feb 20, 2025 0.8887 0.8968 0.8700 0.8968 20,422 +0.05(+5.51%)
Feb 19, 2025 0.8640 0.8741 0.8451 0.8500 6,408 -0.01(-0.58%)
Feb 18, 2025 0.8785 0.8933 0.8401 0.8550 39,310 +0.01(+0.59%)
Feb 14, 2025 0.8200 0.8500 0.7985 0.8500 34,963 +0.01(+1.19%)
Feb 13, 2025 0.8500 0.8824 0.8391 0.8400 59,676 +0.03(+3.45%)
Feb 12, 2025 0.8136 0.8364 0.7973 0.8120 33,389 +0.00(+0.50%)
Feb 11, 2025 0.8443 0.8443 0.8061 0.8080 10,760 -0.02(-2.18%)
Feb 10, 2025 0.8700 0.8713 0.8100 0.8260 25,534 -0.05(-5.17%)
Feb 07, 2025 0.8762 0.8762 0.8710 0.8710 6,085 -0.02(-1.87%)
Feb 06, 2025 0.8876 0.8876 0.8876 0.8876 863 +0.06(+7.33%)
Feb 05, 2025 0.8599 0.8599 0.8270 0.8270 2,945 -0.04(-4.83%)
Feb 04, 2025 0.8416 0.8690 0.8322 0.8690 18,997 +0.03(+3.21%)
Feb 03, 2025 0.8376 0.8750 0.8230 0.8420 8,983 -0.03(-3.77%)
Jan 31, 2025 0.8935 0.9132 0.8750 0.8750 7,810 -0.00(-0.31%)
Jan 30, 2025 0.9324 0.9662 0.8777 0.8777 25,756 -0.00(-0.26%)
Jan 29, 2025 0.8800 0.8800 0.8800 0.8800 7,766 -0.01(-0.90%)
Jan 28, 2025 0.8880 0.8880 0.8880 0.8880 660 +0.01(+1.38%)
Jan 27, 2025 0.9018 0.9102 0.8759 0.8759 7,360 -0.01(-1.36%)
Jan 24, 2025 0.8655 0.9195 0.8655 0.8880 15,003 +0.05(+5.71%)
Jan 23, 2025 0.8400 0.8423 0.8400 0.8400 8,802 -0.00(-0.12%)
Jan 22, 2025 0.8408 0.8410 0.8400 0.8410 11,050 +0.01(+0.68%)
Jan 21, 2025 0.8171 0.8353 0.8100 0.8353 13,950 +0.01(+1.13%)
Jan 17, 2025 0.8200 0.8375 0.8200 0.8260 3,750 -0.02(-2.82%)
Jan 16, 2025 0.8500 0.8500 0.8500 0.8500 1,200 +0.00(+0.00%)
Jan 15, 2025 0.8300 0.8503 0.8155 0.8500 20,600 +0.03(+3.03%)
Jan 14, 2025 0.8500 0.8500 0.8127 0.8250 26,155 -0.03(-3.62%)
Jan 13, 2025 0.8982 0.8982 0.8560 0.8560 2,600 -0.01(-0.93%)
Jan 10, 2025 0.8726 0.8800 0.8640 0.8640 9,325 +0.04(+5.37%)
Jan 08, 2025 0.8200 0.8200 0.8200 0.8200 242 -0.06(-6.29%)
Jan 07, 2025 0.8800 0.8800 0.8750 0.8750 1,110 -0.04(-4.52%)
Jan 06, 2025 0.9164 0.9164 0.9164 0.9164 2,939 +0.05(+6.20%)
Jan 03, 2025 0.8601 0.8650 0.8559 0.8629 7,300 -0.02(-2.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.