Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

7.060 +0.410 (+6.17%)
Streaming Delayed Price Updated: 3:50 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 7.060 7.060 6.590 6.650 88,618 -0.40(-5.72%)
Mar 07, 2025 6.830 7.200 6.830 7.053 71,915 +0.05(+0.76%)
Mar 06, 2025 7.090 7.190 6.930 7.000 190,987 +0.07(+1.01%)
Mar 05, 2025 6.660 6.932 6.620 6.930 70,202 +0.35(+5.32%)
Mar 04, 2025 6.590 6.700 6.400 6.580 557,117 -0.01(-0.22%)
Mar 03, 2025 6.849 7.180 6.560 6.594 77,088 -0.04(-0.54%)
Feb 28, 2025 6.580 6.630 6.430 6.630 146,013 +0.04(+0.66%)
Feb 27, 2025 7.010 7.010 6.540 6.587 88,782 -0.34(-4.96%)
Feb 26, 2025 6.530 6.947 6.530 6.930 110,653 +0.12(+1.76%)
Feb 25, 2025 6.900 6.900 6.570 6.810 132,116 -0.14(-2.01%)
Feb 24, 2025 7.000 7.070 6.892 6.950 100,933 -0.03(-0.43%)
Feb 21, 2025 7.270 7.270 6.970 6.980 153,355 -0.35(-4.84%)
Feb 20, 2025 7.387 7.440 7.285 7.335 89,474 +0.05(+0.64%)
Feb 19, 2025 7.293 7.310 7.240 7.288 48,289 -0.02(-0.26%)
Feb 18, 2025 7.307 7.500 7.200 7.307 71,706 +0.08(+1.07%)
Feb 14, 2025 7.496 7.500 7.220 7.230 138,017 -0.24(-3.21%)
Feb 13, 2025 7.440 7.487 7.380 7.470 117,309 +0.09(+1.27%)
Feb 12, 2025 7.270 7.490 7.270 7.377 73,796 +0.05(+0.63%)
Feb 11, 2025 7.378 7.450 7.316 7.330 57,100 -0.08(-1.12%)
Feb 10, 2025 7.300 7.445 7.250 7.413 142,764 +0.25(+3.53%)
Feb 07, 2025 7.181 7.270 7.089 7.160 123,496 +0.04(+0.60%)
Feb 06, 2025 6.990 7.117 6.900 7.117 104,288 +0.16(+2.26%)
Feb 05, 2025 6.950 7.060 6.880 6.960 226,041 +0.07(+0.94%)
Feb 04, 2025 6.480 6.910 6.480 6.895 74,937 +0.29(+4.39%)
Feb 03, 2025 6.650 6.907 6.600 6.605 104,524 -0.04(-0.68%)
Jan 31, 2025 6.710 6.810 6.610 6.650 175,679 -0.02(-0.37%)
Jan 30, 2025 6.650 6.853 6.640 6.675 264,769 +0.04(+0.53%)
Jan 29, 2025 6.629 6.730 6.550 6.640 81,050 -0.04(-0.60%)
Jan 28, 2025 6.670 6.700 6.550 6.680 80,118 +0.07(+1.14%)
Jan 27, 2025 6.660 6.667 6.510 6.605 92,673 -0.18(-2.72%)
Jan 24, 2025 6.640 7.000 6.640 6.790 85,420 +0.14(+2.11%)
Jan 23, 2025 6.855 6.855 6.640 6.650 199,610 -0.14(-2.06%)
Jan 22, 2025 6.510 6.933 6.510 6.790 227,180 -0.13(-1.92%)
Jan 21, 2025 6.750 7.157 6.700 6.923 191,969 +0.27(+4.03%)
Jan 17, 2025 6.640 6.668 6.500 6.655 75,622 -0.03(-0.43%)
Jan 16, 2025 6.840 6.907 6.680 6.684 114,564 -0.18(-2.58%)
Jan 15, 2025 6.920 6.950 6.720 6.861 43,210 -0.05(-0.72%)
Jan 14, 2025 6.761 6.937 6.740 6.910 73,909 +0.17(+2.60%)
Jan 13, 2025 6.650 6.754 6.470 6.735 127,603 -0.12(-1.82%)
Jan 10, 2025 6.990 7.170 6.840 6.860 170,740 -0.10(-1.44%)
Jan 08, 2025 6.210 6.970 6.210 6.960 375,117 +0.94(+15.56%)
Jan 07, 2025 6.060 6.215 5.955 6.023 165,398 +0.05(+0.80%)
Jan 06, 2025 6.040 6.220 5.950 5.975 138,467 -0.17(-2.69%)
Jan 03, 2025 6.205 6.241 6.130 6.140 103,643 -0.09(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.