Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kavango Resources Plc (OP: KVGOF )

0.0130 -0.0010 (-7.14%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.0120 0 +0.00(+9.09%)
Mar 19, 2024 0.0110 0 +0.00(+0.00%)
Mar 18, 2024 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Mar 11, 2024 0.0100 0 +0.00(+4.17%)
Mar 08, 2024 0.0098 0.0098 0.0096 0.0096 33,665 +0.00(+12.94%)
Mar 01, 2024 0.0085 0 +0.00(+21.43%)
Feb 23, 2024 0.0070 0 +0.00(+0.00%)
Feb 15, 2024 0.0070 0 -0.00(-6.67%)
Feb 01, 2024 0.0075 0 +0.00(+7.14%)
Jan 31, 2024 0.0070 0.0070 0.0070 0.0070 10,000 -0.00(-22.22%)
Jan 30, 2024 0.0090 0.0090 0.0090 0.0090 10,000 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.