Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Libero Copper & Gold Corp (OP: LBCMF )

0.1671 -0.0029 (-1.71%)
Streaming Delayed Price Updated: 3:29 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1699 0.1710 0.1650 0.1700 20,580 -0.00(-1.45%)
Mar 07, 2025 0.1708 0.1725 0.1708 0.1725 6,668 -0.00(-0.06%)
Mar 05, 2025 0.1726 22 +0.01(+4.61%)
Mar 04, 2025 0.1660 0.1660 0.1650 0.1650 19,421 +0.00(+1.54%)
Mar 03, 2025 0.1625 0.1625 0.1625 0.1625 824 +0.00(+0.00%)
Feb 28, 2025 0.1643 0.1643 0.1625 0.1625 3,196 -0.01(-6.61%)
Feb 27, 2025 0.1680 0.1826 0.1600 0.1740 73,777 +0.01(+7.94%)
Feb 26, 2025 0.1700 0.1700 0.1600 0.1612 51,785 +0.00(+0.31%)
Feb 25, 2025 0.1652 0.1708 0.1607 0.1607 6,373 -0.00(-2.43%)
Feb 24, 2025 0.1632 0.1783 0.1632 0.1647 71,642 -0.01(-5.89%)
Feb 21, 2025 0.1739 0.1750 0.1707 0.1750 47,616 -0.00(-0.46%)
Feb 20, 2025 0.1687 0.1799 0.1687 0.1758 63,574 +0.00(+2.87%)
Feb 19, 2025 0.1725 0.1744 0.1620 0.1709 65,944 -0.00(-1.10%)
Feb 18, 2025 0.1656 0.1826 0.1600 0.1728 6,226 +0.01(+4.66%)
Feb 14, 2025 0.1800 0.1800 0.1651 0.1651 30,505 -0.01(-5.11%)
Feb 13, 2025 0.1734 0.1764 0.1690 0.1740 11,464 -0.00(-1.02%)
Feb 12, 2025 0.1689 0.1800 0.1679 0.1758 42,751 +0.01(+7.20%)
Feb 11, 2025 0.1650 0.1650 0.1610 0.1640 138,460 -0.01(-2.96%)
Feb 10, 2025 0.1700 0.1782 0.1690 0.1690 41,000 +0.00(+0.00%)
Feb 07, 2025 0.1660 0.1730 0.1650 0.1690 31,510 +0.01(+5.63%)
Feb 06, 2025 0.1641 0.1716 0.1600 0.1600 21,394 -0.01(-3.90%)
Feb 05, 2025 0.1800 0.1800 0.1619 0.1665 52,030 -0.02(-10.00%)
Feb 04, 2025 0.1880 0.1888 0.1850 0.1850 14,028 +0.00(+1.04%)
Feb 03, 2025 0.1800 0.1831 0.1719 0.1831 75,000 +0.00(+2.06%)
Jan 31, 2025 0.1775 0.1800 0.1730 0.1794 108,265 +0.01(+5.53%)
Jan 30, 2025 0.1730 0.1732 0.1600 0.1700 128,584 +0.01(+5.07%)
Jan 29, 2025 0.1699 0.1699 0.1600 0.1618 110,045 -0.01(-5.38%)
Jan 28, 2025 0.1700 0.1750 0.1664 0.1710 78,582 -0.00(-0.18%)
Jan 27, 2025 0.1690 0.1758 0.1640 0.1713 55,559 -0.01(-4.83%)
Jan 24, 2025 0.1775 0.1850 0.1711 0.1800 170,382 +0.01(+3.45%)
Jan 23, 2025 0.1950 0.1950 0.1670 0.1740 194,706 -0.04(-17.14%)
Jan 22, 2025 0.2009 0.2100 0.2009 0.2100 24,450 -0.01(-2.64%)
Jan 21, 2025 0.2000 0.2200 0.2000 0.2157 18,061 +0.01(+3.21%)
Jan 17, 2025 0.2079 0.2094 0.1950 0.2090 73,594 -0.01(-4.08%)
Jan 16, 2025 0.2100 0.2179 0.2045 0.2179 38,200 +0.00(+0.18%)
Jan 15, 2025 0.2248 0.2248 0.2175 0.2175 4,500 +0.00(+1.16%)
Jan 14, 2025 0.2235 0.2235 0.2150 0.2150 36,450 +0.00(+0.80%)
Jan 13, 2025 0.2132 0.2338 0.2100 0.2133 41,991 -0.02(-9.66%)
Jan 10, 2025 0.2400 0.2465 0.2350 0.2361 49,378 -0.01(-2.44%)
Jan 08, 2025 0.2300 0.2441 0.2280 0.2420 23,440 -0.00(-0.41%)
Jan 07, 2025 0.2330 0.2430 0.2250 0.2430 22,550 +0.01(+2.57%)
Jan 06, 2025 0.2630 0.2720 0.2369 0.2369 143,288 -0.02(-8.88%)
Jan 03, 2025 0.2563 0.2600 0.2525 0.2600 67,980 +0.02(+9.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.