Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LBNKF )

0.2380 +0.0040 (+1.71%)
Streaming Delayed Price Updated: 9:52 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2500 0.2700 0.2340 0.2340 30,250 -0.03(-10.00%)
Mar 07, 2025 0.2394 0.2600 0.2394 0.2600 53,500 +0.03(+11.44%)
Mar 06, 2025 0.2160 0.2333 0.2114 0.2333 23,250 +0.02(+11.10%)
Mar 05, 2025 0.2100 0.2100 0.2065 0.2100 15,000 +0.01(+6.92%)
Mar 04, 2025 0.1880 0.1964 0.1880 0.1964 6,770 +0.01(+4.47%)
Mar 03, 2025 0.1851 0.1888 0.1800 0.1880 123,930 +0.00(+1.62%)
Feb 28, 2025 0.1889 0.1899 0.1850 0.1850 146,500 -0.00(-2.53%)
Feb 27, 2025 0.1898 0.1898 0.1898 0.1898 13,500 +0.00(+1.06%)
Feb 24, 2025 0.1878 0 +0.00(+0.16%)
Feb 21, 2025 0.1988 0.1988 0.1875 0.1875 2,019 -0.01(-6.25%)
Feb 20, 2025 0.2000 0.2000 0.2000 0.2000 20,019 +0.00(+0.10%)
Feb 19, 2025 0.2135 0.2135 0.1998 0.1998 5,370 -0.03(-11.94%)
Feb 18, 2025 0.2300 0.2438 0.2260 0.2269 30,250 +0.00(+1.57%)
Feb 14, 2025 0.2200 0.2285 0.2193 0.2234 16,700 +0.03(+15.93%)
Feb 13, 2025 0.1900 0.1955 0.1800 0.1927 14,550 +0.01(+3.99%)
Feb 12, 2025 0.1725 0.2062 0.1725 0.1853 22,315 +0.04(+23.53%)
Feb 11, 2025 0.1500 0.1500 0.1500 0.1500 150,000 -0.00(-1.96%)
Feb 10, 2025 0.1550 0.1550 0.1530 0.1530 10,074 +0.00(+2.00%)
Feb 05, 2025 0.1500 25 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+7.84%)
Feb 03, 2025 0.1400 0.1463 0.1391 0.1391 52,629 -0.01(-6.01%)
Jan 31, 2025 0.1480 0.1480 0.1480 0.1480 1,530 -0.01(-6.92%)
Jan 30, 2025 0.1590 0.1590 0.1590 0.1590 2,737 +0.00(+0.00%)
Jan 28, 2025 0.1590 0 +0.01(+7.43%)
Jan 27, 2025 0.1480 0.1562 0.1480 0.1480 10,115 -0.01(-4.52%)
Jan 24, 2025 0.1634 0.1634 0.1515 0.1550 4,125 -0.01(-6.68%)
Jan 23, 2025 0.1661 0.1661 0.1661 0.1661 1,000 +0.01(+5.13%)
Jan 22, 2025 0.1600 0.1663 0.1580 0.1580 48,500 -0.00(-0.63%)
Jan 21, 2025 0.1590 0.1590 0.1580 0.1590 44,905 +0.00(+0.00%)
Jan 17, 2025 0.1620 0.1620 0.1590 0.1590 132,010 -0.00(-1.85%)
Jan 16, 2025 0.1674 0.1675 0.1620 0.1620 170,730 +0.00(+0.00%)
Jan 15, 2025 0.1731 0.1745 0.1620 0.1620 70,400 -0.02(-10.00%)
Jan 14, 2025 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+2.56%)
Jan 13, 2025 0.1707 0.1790 0.1707 0.1755 6,525 +0.00(+1.45%)
Jan 10, 2025 0.1690 0.1730 0.1690 0.1730 21,850 -0.02(-9.04%)
Jan 08, 2025 0.1950 0.1950 0.1894 0.1902 10,029 +0.00(+1.44%)
Jan 07, 2025 0.1875 0.1943 0.1875 0.1875 26,025 -0.00(-2.09%)
Jan 06, 2025 0.1700 0.1953 0.1700 0.1915 46,157 +0.03(+18.94%)
Jan 03, 2025 0.1755 0.1946 0.1600 0.1610 192,260 -0.03(-13.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.