Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexston Mining Corp (OP:LEXTF)

0.1313 +0.0421 (+47.20%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1313 0.1313 0.1313 0.1313 273 +0.04(+47.20%)
May 07, 2025 0.0892 77 -0.08(-47.53%)
May 06, 2025 0.1150 0.1700 0.1150 0.1700 10,415 +0.05(+46.55%)
May 05, 2025 0.1150 0.1160 0.1150 0.1160 2,100 -0.03(-18.60%)
May 02, 2025 0.1425 0.1600 0.1425 0.1425 16,052 -0.03(-16.18%)
May 01, 2025 0.1700 0.1700 0.1588 0.1700 14,293 -0.00(-0.76%)
Apr 30, 2025 0.1713 0.1713 0.1713 0.1713 2,055 +0.12(+243.29%)
Apr 29, 2025 0.0499 0.0499 0.0499 0.0499 7,580 -0.06(-54.92%)
Apr 28, 2025 0.1107 0.1107 0.0950 0.1107 590 -0.06(-33.67%)
Apr 25, 2025 0.1315 0.1669 0.1315 0.1669 4,577 +0.04(+26.92%)
Apr 23, 2025 0.1315 40 +0.01(+12.39%)
Apr 22, 2025 0.1170 0.1170 0.1050 0.1170 5,500 -0.05(-31.18%)
Apr 21, 2025 0.1272 0.1700 0.1000 0.1700 37,902 -0.02(-12.55%)
Apr 14, 2025 0.1944 0 +0.02(+14.35%)
Apr 10, 2025 0.1700 8,000 +0.00(+0.00%)
Apr 09, 2025 0.1700 0.1700 0.1700 0.1700 53,135 -0.05(-22.94%)
Apr 08, 2025 0.1960 0.2206 0.1761 0.2206 33,346 +0.02(+12.49%)
Apr 07, 2025 0.1961 0.1961 0.1961 0.1961 300 -0.05(-19.83%)
Apr 04, 2025 0.2520 0.3300 0.2000 0.2446 10,401 -0.08(-23.56%)
Apr 03, 2025 0.3396 0.3396 0.2000 0.3200 16,024 +0.12(+60.00%)
Apr 02, 2025 0.2000 0.2000 0.2000 0.2000 2,764 +0.00(+0.00%)
Apr 01, 2025 0.2735 0.2735 0.2000 0.2000 4,178 -0.07(-26.87%)
Mar 31, 2025 0.2000 0.2735 0.2000 0.2735 4,691 +0.07(+36.75%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 12,800 +0.00(+0.00%)
Mar 26, 2025 0.2000 99 +0.02(+13.64%)
Mar 25, 2025 0.2108 0.2108 0.1760 0.1760 1,552 -0.12(-39.83%)
Mar 24, 2025 0.2840 0.2925 0.2000 0.2925 10,700 -0.03(-8.99%)
Mar 21, 2025 0.3980 0.4000 0.3214 0.3214 73,418 -0.04(-11.95%)
Mar 20, 2025 0.1725 0.4000 0.1725 0.3650 319,799 +0.11(+42.24%)
Mar 18, 2025 0.2566 560 -0.01(-5.31%)
Mar 17, 2025 0.2300 0.2710 0.1725 0.2710 163,570 +0.10(+57.10%)
Mar 14, 2025 0.2866 0.3150 0.1725 0.1725 47,400 -0.09(-33.91%)
Mar 13, 2025 0.1560 0.3824 0.1560 0.2610 449,218 +0.16(+155.88%)
Mar 12, 2025 0.1020 0.1020 0.1020 0.1020 240 -0.06(-35.24%)
Mar 10, 2025 0.1575 1 -0.03(-17.11%)
Mar 07, 2025 0.1433 0.3420 0.1433 0.1900 215,882 +0.08(+77.57%)
Mar 06, 2025 0.1070 0.1070 0.1020 0.1070 2,686 -0.01(-10.83%)
Mar 05, 2025 0.1200 0.1200 0.1200 0.1200 1,150 -0.02(-15.79%)
Mar 04, 2025 0.1020 0.1527 0.1020 0.1425 2,129 -0.05(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.