Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

1.956 +0.045 (+2.38%)
Streaming Delayed Price Updated: 1:02 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.910 1.956 1.900 1.956 12,052 +0.05(+2.38%)
Feb 13, 2025 2.000 2.000 1.900 1.911 3,230 -0.11(-5.30%)
Feb 12, 2025 2.050 2.050 2.000 2.018 3,623 -0.03(-1.59%)
Feb 11, 2025 2.080 2.080 2.050 2.050 6,106 +0.00(+0.10%)
Feb 10, 2025 2.120 2.120 2.048 2.048 3,063 -0.09(-4.39%)
Feb 06, 2025 2.142 57 +0.03(+1.28%)
Feb 05, 2025 2.170 2.170 2.106 2.115 3,435 -0.00(-0.09%)
Feb 04, 2025 2.070 2.200 2.070 2.117 8,780 +0.06(+2.77%)
Feb 03, 2025 2.105 2.115 2.060 2.060 1,979 +0.03(+1.48%)
Jan 31, 2025 2.140 2.162 2.030 2.030 12,752 +0.20(+10.93%)
Jan 30, 2025 1.920 1.975 1.830 1.830 1,904 -0.07(-3.68%)
Jan 28, 2025 1.900 66 -0.02(-1.02%)
Jan 27, 2025 2.000 2.020 1.880 1.919 9,723 -0.09(-4.50%)
Jan 24, 2025 1.870 2.010 1.870 2.010 2,673 -0.01(-0.50%)
Jan 23, 2025 2.020 2.020 2.000 2.020 950 -0.02(-0.98%)
Jan 22, 2025 2.020 2.040 2.011 2.040 5,675 +0.00(+0.00%)
Jan 21, 2025 2.020 2.070 2.000 2.040 2,288 -0.02(-0.97%)
Jan 17, 2025 2.070 2.130 2.060 2.060 5,840 -0.05(-2.42%)
Jan 16, 2025 2.090 2.120 2.090 2.111 3,837 -0.10(-4.48%)
Jan 15, 2025 2.150 2.210 2.150 2.210 1,131 +0.09(+4.37%)
Jan 14, 2025 2.118 2.118 2.118 2.118 238 +0.06(+2.79%)
Jan 13, 2025 2.320 2.320 2.010 2.060 16,137 -0.29(-12.34%)
Jan 10, 2025 2.180 2.350 2.160 2.350 12,885 +0.27(+12.98%)
Jan 08, 2025 2.080 2.100 2.060 2.080 15,349 +0.00(+0.00%)
Jan 07, 2025 2.000 2.080 2.000 2.080 4,425 +0.12(+6.12%)
Jan 06, 2025 1.990 2.090 1.960 1.960 3,637 +0.03(+1.56%)
Jan 03, 2025 1.750 1.930 1.750 1.930 15,814 +0.12(+6.63%)
Jan 02, 2025 1.810 1.830 1.780 1.810 9,748 -0.01(-0.55%)
Dec 31, 2024 1.820 0 -0.12(-6.11%)
Dec 30, 2024 1.770 1.938 1.770 1.938 5,739 +0.05(+2.84%)
Dec 27, 2024 1.840 1.970 1.808 1.885 9,070 +0.13(+7.41%)
Dec 26, 2024 1.768 1.768 1.755 1.755 3,425 -0.02(-1.10%)
Dec 24, 2024 1.804 1.804 1.774 1.774 2,804 -0.07(-3.56%)
Dec 23, 2024 1.830 1.990 1.830 1.840 8,657 -0.04(-1.92%)
Dec 20, 2024 1.890 1.900 1.750 1.876 15,280 -0.03(-1.78%)
Dec 19, 2024 1.870 1.990 1.830 1.910 17,157 +0.07(+3.80%)
Dec 18, 2024 1.790 1.840 1.780 1.840 13,659 +0.06(+3.17%)
Dec 17, 2024 1.830 1.830 1.780 1.784 18,944 -0.05(-2.91%)
Dec 16, 2024 1.910 1.930 1.835 1.837 53,186 -0.08(-4.32%)
Dec 13, 2024 1.900 1.920 1.900 1.920 12,914 -0.02(-1.03%)
Dec 12, 2024 1.938 1.940 1.910 1.940 10,080 +0.00(+0.00%)
Dec 11, 2024 1.910 1.962 1.910 1.940 31,578 -0.02(-1.02%)
Dec 10, 2024 1.950 1.970 1.920 1.960 3,225 +0.00(+0.00%)
Dec 09, 2024 1.950 1.984 1.950 1.960 12,035 +0.00(+0.00%)
Dec 06, 2024 2.015 2.015 1.960 1.960 16,347 -0.07(-3.45%)
Dec 05, 2024 2.072 2.105 2.030 2.030 12,325 -0.09(-4.25%)
Dec 04, 2024 2.140 2.145 2.110 2.120 6,916 -0.01(-0.70%)
Dec 03, 2024 2.070 2.153 2.070 2.135 6,004 +0.04(+2.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.