Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LIFFF )

1.620 +0.040 (+2.53%)
Streaming Delayed Price Updated: 10:26 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 1.675 1.675 1.580 1.580 3,010 -0.26(-14.13%)
Mar 07, 2025 1.750 1.840 1.750 1.840 13,024 +0.09(+5.44%)
Mar 06, 2025 1.750 1.780 1.745 1.745 23,278 -0.05(-3.05%)
Mar 05, 2025 1.768 1.930 1.750 1.800 37,142 -0.00(-0.01%)
Mar 04, 2025 1.700 1.800 1.615 1.800 50,776 +0.10(+5.88%)
Mar 03, 2025 1.849 1.870 1.700 1.700 32,525 -0.17(-9.09%)
Feb 28, 2025 1.822 1.890 1.781 1.870 60,535 +0.09(+5.06%)
Feb 27, 2025 1.710 1.780 1.710 1.780 30,800 +0.07(+4.09%)
Feb 26, 2025 1.752 1.752 1.710 1.710 5,998 +0.06(+3.60%)
Feb 25, 2025 1.770 1.900 1.651 1.651 12,203 -0.23(-12.07%)
Feb 24, 2025 1.870 1.877 1.840 1.877 3,165 -0.01(-0.66%)
Feb 21, 2025 1.900 1.900 1.870 1.889 3,060 +0.05(+2.58%)
Feb 20, 2025 1.810 1.842 1.770 1.842 3,362 +0.01(+0.66%)
Feb 19, 2025 1.810 1.890 1.780 1.830 7,228 -0.04(-2.14%)
Feb 18, 2025 1.920 1.920 1.850 1.870 19,580 -0.09(-4.40%)
Feb 14, 2025 1.910 1.956 1.900 1.956 12,052 +0.05(+2.38%)
Feb 13, 2025 2.000 2.000 1.900 1.911 3,230 -0.11(-5.30%)
Feb 12, 2025 2.050 2.050 2.000 2.018 3,623 -0.03(-1.59%)
Feb 11, 2025 2.080 2.080 2.050 2.050 6,106 +0.00(+0.10%)
Feb 10, 2025 2.120 2.120 2.048 2.048 3,063 -0.09(-4.39%)
Feb 06, 2025 2.142 57 +0.03(+1.28%)
Feb 05, 2025 2.170 2.170 2.106 2.115 3,435 -0.00(-0.09%)
Feb 04, 2025 2.070 2.200 2.070 2.117 8,780 +0.06(+2.77%)
Feb 03, 2025 2.105 2.115 2.060 2.060 1,979 +0.03(+1.48%)
Jan 31, 2025 2.140 2.162 2.030 2.030 12,752 +0.20(+10.93%)
Jan 30, 2025 1.920 1.975 1.830 1.830 1,904 -0.07(-3.68%)
Jan 28, 2025 1.900 66 -0.02(-1.02%)
Jan 27, 2025 2.000 2.020 1.880 1.919 9,723 -0.09(-4.50%)
Jan 24, 2025 1.870 2.010 1.870 2.010 2,673 -0.01(-0.50%)
Jan 23, 2025 2.020 2.020 2.000 2.020 950 -0.02(-0.98%)
Jan 22, 2025 2.020 2.040 2.011 2.040 5,675 +0.00(+0.00%)
Jan 21, 2025 2.020 2.070 2.000 2.040 2,288 -0.02(-0.97%)
Jan 17, 2025 2.070 2.130 2.060 2.060 5,840 -0.05(-2.42%)
Jan 16, 2025 2.090 2.120 2.090 2.111 3,837 -0.10(-4.48%)
Jan 15, 2025 2.150 2.210 2.150 2.210 1,131 +0.09(+4.37%)
Jan 14, 2025 2.118 2.118 2.118 2.118 238 +0.06(+2.79%)
Jan 13, 2025 2.320 2.320 2.010 2.060 16,137 -0.29(-12.34%)
Jan 10, 2025 2.180 2.350 2.160 2.350 12,885 +0.27(+12.98%)
Jan 08, 2025 2.080 2.100 2.060 2.080 15,349 +0.00(+0.00%)
Jan 07, 2025 2.000 2.080 2.000 2.080 4,425 +0.12(+6.12%)
Jan 06, 2025 1.990 2.090 1.960 1.960 3,637 +0.03(+1.56%)
Jan 03, 2025 1.750 1.930 1.750 1.930 15,814 +0.12(+6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.