Indicators

Life360 (OP:LIFX)

15.03 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				15.03	0	-4.97(-24.85%)
May 23, 2025				20.00	0	+1.11(+5.90%)
May 22, 2025	18.89	18.89	18.89	18.89	120	-1.25(-6.23%)
May 13, 2025				20.14	0	+4.99(+32.94%)
May 12, 2025	15.15	15.15	15.15	15.15	7,377	+0.46(+3.13%)
May 09, 2025	14.69	14.69	12.64	14.69	501	+1.67(+12.83%)
May 06, 2025				13.02	17	-0.14(-1.06%)
May 02, 2025				13.16	51	-0.34(-2.52%)
Apr 29, 2025				13.50	0	+0.97(+7.74%)
Apr 28, 2025	12.53	13.00	12.53	12.53	200	+1.46(+13.19%)
Apr 22, 2025				11.07	0	-0.41(-3.57%)
Apr 21, 2025	11.48	11.48	11.48	11.48	100	+0.57(+5.22%)
Apr 16, 2025				10.91	9	-1.09(-9.08%)
Apr 15, 2025	12.00	12.00	12.00	12.00	2,062	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.