Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Lithium (OP: LITOF )

0.4375 -0.0025 (-0.57%)
Streaming Delayed Price Updated: 3:40 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.4745 0.4806 0.4400 0.4400 39,814 -0.02(-4.35%)
Mar 07, 2025 0.4400 0.4643 0.4400 0.4600 72,823 +0.02(+4.55%)
Mar 06, 2025 0.4670 0.4770 0.4400 0.4400 110,411 -0.04(-7.76%)
Mar 05, 2025 0.5299 0.5619 0.4770 0.4770 179,425 -0.05(-8.85%)
Mar 04, 2025 0.4554 0.5857 0.4401 0.5233 100,429 +0.05(+11.58%)
Mar 03, 2025 0.4561 0.4800 0.4550 0.4690 65,549 +0.02(+5.35%)
Feb 28, 2025 0.4100 0.4500 0.4100 0.4452 452,457 +0.04(+8.82%)
Feb 27, 2025 0.4400 0.4500 0.4091 0.4091 105,828 -0.03(-5.95%)
Feb 26, 2025 0.4400 0.4600 0.4332 0.4350 90,813 +0.00(+0.00%)
Feb 25, 2025 0.3925 0.4390 0.3898 0.4350 52,799 +0.04(+11.51%)
Feb 24, 2025 0.3850 0.3901 0.3690 0.3901 24,830 +0.01(+2.93%)
Feb 21, 2025 0.3811 0.3890 0.3682 0.3790 56,675 -0.02(-5.01%)
Feb 20, 2025 0.3731 0.3990 0.3700 0.3990 27,450 +0.04(+11.33%)
Feb 19, 2025 0.3790 0.3790 0.3584 0.3584 4,370 +0.00(+0.42%)
Feb 18, 2025 0.3500 0.3638 0.3430 0.3569 75,935 -0.02(-5.83%)
Feb 14, 2025 0.3660 0.3790 0.3660 0.3790 30,285 +0.03(+7.21%)
Feb 13, 2025 0.3560 0.3560 0.3527 0.3535 21,000 +0.02(+4.74%)
Feb 12, 2025 0.3252 0.3375 0.3252 0.3375 37,795 +0.01(+1.50%)
Feb 11, 2025 0.3286 0.3400 0.3200 0.3325 48,240 +0.01(+3.23%)
Feb 10, 2025 0.3030 0.3444 0.3030 0.3221 30,840 -0.01(-1.80%)
Feb 07, 2025 0.3190 0.3280 0.3091 0.3280 10,081 +0.01(+2.50%)
Feb 06, 2025 0.3159 0.3200 0.3150 0.3200 13,524 -0.00(-1.08%)
Feb 05, 2025 0.3150 0.3235 0.3150 0.3235 19,570 +0.01(+2.70%)
Feb 04, 2025 0.2908 0.3150 0.2908 0.3150 11,400 +0.01(+2.87%)
Feb 03, 2025 0.3022 0.3258 0.2984 0.3062 12,334 +0.00(+0.53%)
Jan 31, 2025 0.3101 0.3163 0.3022 0.3046 171,400 -0.01(-1.74%)
Jan 30, 2025 0.3100 0.3200 0.3100 0.3100 62,695 +0.00(+0.13%)
Jan 29, 2025 0.3064 0.3096 0.3011 0.3096 5,605 -0.00(-0.10%)
Jan 28, 2025 0.3000 0.3140 0.3000 0.3099 87,154 -0.00(-0.03%)
Jan 27, 2025 0.3100 0.3200 0.3100 0.3100 257,064 -0.00(-0.03%)
Jan 24, 2025 0.3200 0.3268 0.3101 0.3101 196,000 -0.01(-3.70%)
Jan 23, 2025 0.3200 0.3292 0.3139 0.3220 8,146 +0.01(+3.87%)
Jan 22, 2025 0.3260 0.3305 0.3100 0.3100 179,629 -0.03(-7.82%)
Jan 21, 2025 0.3301 0.3400 0.3291 0.3363 167,515 +0.01(+1.91%)
Jan 17, 2025 0.3143 0.3310 0.3143 0.3300 82,839 +0.01(+3.13%)
Jan 16, 2025 0.3190 0.3200 0.3189 0.3200 20,337 +0.00(+0.63%)
Jan 15, 2025 0.3239 0.3239 0.3150 0.3180 9,750 +0.01(+1.92%)
Jan 14, 2025 0.3200 0.3200 0.3120 0.3120 23,500 -0.01(-3.23%)
Jan 13, 2025 0.3170 0.3224 0.2980 0.3224 29,467 +0.01(+4.00%)
Jan 10, 2025 0.3160 0.3190 0.3100 0.3100 11,300 +0.00(+0.00%)
Jan 08, 2025 0.3100 0.3300 0.2993 0.3100 143,645 +0.00(+0.00%)
Jan 07, 2025 0.2962 0.3100 0.2928 0.3100 100,995 +0.01(+3.68%)
Jan 06, 2025 0.3176 0.3250 0.2990 0.2990 64,153 -0.00(-0.33%)
Jan 03, 2025 0.3159 0.3300 0.3000 0.3000 5,109 -0.03(-7.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.