Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP:LVRLF)

0.0280 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 05, 2026 0.0280 0 +0.00(+1.82%)
Jan 02, 2026 0.0250 0.0297 0.0225 0.0275 57,980 +0.01(+37.50%)
Dec 31, 2025 0.0200 0.0228 0.0200 0.0200 106,500 +0.00(+32.45%)
Dec 29, 2025 0.0151 0 -0.01(-46.26%)
Dec 22, 2025 0.0281 0 -0.00(-3.10%)
Dec 17, 2025 0.0290 0 -0.00(-2.36%)
Dec 15, 2025 0.0297 0 +0.00(+1.71%)
Dec 11, 2025 0.0292 0 +0.01(+94.67%)
Dec 09, 2025 0.0150 0 -0.00(-17.58%)
Dec 08, 2025 0.0182 0.0182 0.0182 0.0182 5,500 -0.01(-30.80%)
Dec 05, 2025 0.0263 0.0263 0.0263 0.0263 1,000 -0.01(-34.25%)
Nov 26, 2025 0.0400 0 +0.02(+129.89%)
Nov 25, 2025 0.0174 0.0174 0.0174 0.0174 4,500 -0.02(-51.67%)
Nov 21, 2025 0.0360 0 +0.00(+10.43%)
Nov 18, 2025 0.0326 0 -0.00(-11.41%)
Nov 14, 2025 0.0368 500 +0.01(+38.87%)
Nov 13, 2025 0.0265 0.0265 0.0265 0.0265 25,000 +0.00(+2.32%)
Nov 12, 2025 0.0259 0.0259 0.0259 0.0259 200 -0.01(-16.99%)
Nov 11, 2025 0.0312 0.0312 0.0312 0.0312 20,000 +0.00(+0.00%)
Nov 10, 2025 0.0349 0.0349 0.0300 0.0312 35,250 +0.00(+11.03%)
Nov 07, 2025 0.0309 0.0309 0.0281 0.0281 14,000 +0.00(+17.08%)
Nov 06, 2025 0.0200 0.0253 0.0150 0.0240 207,395 +0.00(+11.63%)
Nov 05, 2025 0.0202 0.0215 0.0150 0.0215 108,900 +0.00(+7.50%)
Nov 04, 2025 0.0200 0.0200 0.0188 0.0200 1,000 -0.00(-8.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.