Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

micromobility.com Inc. - Class A Common Stock (OP: MCOM )

0.0099 -0.0010 (-9.17%)
Streaming Delayed Price Updated: 3:26 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0095 0.0110 0.0095 0.0109 65,860 +0.00(+5.83%)
Nov 20, 2024 0.0100 0.0103 0.0092 0.0103 194,550 -0.00(-1.90%)
Nov 19, 2024 0.0092 0.0105 0.0092 0.0105 118,673 +0.00(+14.13%)
Nov 18, 2024 0.0100 0.0100 0.0092 0.0092 16,229 -0.00(-4.17%)
Nov 15, 2024 0.0100 0.0100 0.0092 0.0096 182,799 -0.00(-4.00%)
Nov 14, 2024 0.0092 0.0100 0.0092 0.0100 25,621 +0.00(+0.00%)
Nov 13, 2024 0.0096 0.0110 0.0087 0.0100 146,248 -0.00(-4.76%)
Nov 12, 2024 0.0110 0.0111 0.0090 0.0105 77,867 -0.00(-2.78%)
Nov 11, 2024 0.0101 0.0115 0.0097 0.0108 226,671 +0.00(+6.93%)
Nov 08, 2024 0.0102 0.0115 0.0101 0.0101 22,993 -0.00(-0.98%)
Nov 07, 2024 0.0108 0.0115 0.0101 0.0102 57,460 -0.00(-5.56%)
Nov 06, 2024 0.0110 0.0115 0.0101 0.0108 18,842 -0.00(-1.82%)
Nov 05, 2024 0.0110 0.0113 0.0110 0.0110 3,101 -0.00(-0.90%)
Nov 04, 2024 0.0112 0.0115 0.0110 0.0111 58,941 +0.00(+2.78%)
Nov 01, 2024 0.0112 0.0115 0.0108 0.0108 16,263 -0.00(-4.42%)
Oct 31, 2024 0.0108 0.0116 0.0104 0.0113 28,676 +0.00(+2.73%)
Oct 30, 2024 0.0111 0.0111 0.0100 0.0110 44,801 +0.00(+8.91%)
Oct 29, 2024 0.0110 0.0113 0.0101 0.0101 66,842 -0.00(-8.18%)
Oct 28, 2024 0.0108 0.0116 0.0108 0.0110 67,073 +0.00(+4.76%)
Oct 25, 2024 0.0105 0.0110 0.0100 0.0105 1,389 +0.00(+5.00%)
Oct 24, 2024 0.0116 0.0116 0.0100 0.0100 54,731 +0.00(+0.00%)
Oct 23, 2024 0.0117 0.0117 0.0100 0.0100 27,643 +0.00(+0.00%)
Oct 22, 2024 0.0100 0.0113 0.0100 0.0100 57,336 -0.00(-9.09%)
Oct 21, 2024 0.0100 0.0118 0.0100 0.0110 300,093 +0.00(+10.00%)
Oct 18, 2024 0.0114 0.0118 0.0100 0.0100 46,252 -0.00(-7.41%)
Oct 17, 2024 0.0107 0.0119 0.0107 0.0108 70,110 +0.00(+8.00%)
Oct 16, 2024 0.0101 0.0120 0.0100 0.0100 255,629 -0.00(-0.99%)
Oct 15, 2024 0.0100 0.0121 0.0100 0.0101 149,490 -0.00(-7.34%)
Oct 14, 2024 0.0100 0.0132 0.0098 0.0109 253,965 -0.00(-1.80%)
Oct 11, 2024 0.0110 0.0113 0.0110 0.0111 98,252 -0.00(-1.77%)
Oct 10, 2024 0.0105 0.0114 0.0100 0.0113 128,487 +0.00(+7.62%)
Oct 09, 2024 0.0101 0.0120 0.0100 0.0105 193,098 +0.00(+5.00%)
Oct 08, 2024 0.0126 0.0126 0.0100 0.0100 14,425 -0.00(-7.41%)
Oct 07, 2024 0.0104 0.0129 0.0097 0.0108 375,278 +0.00(+1.89%)
Oct 04, 2024 0.0115 0.0115 0.0097 0.0106 57,989 +0.00(+4.95%)
Oct 03, 2024 0.0100 0.0120 0.0100 0.0101 221,893 -0.00(-0.98%)
Oct 02, 2024 0.0125 0.0130 0.0102 0.0102 25,006 -0.00(-18.40%)
Oct 01, 2024 0.0111 0.0130 0.0111 0.0125 120,292 +0.00(+6.84%)
Sep 30, 2024 0.0102 0.0117 0.0102 0.0117 17,589 +0.00(+15.84%)
Sep 27, 2024 0.0108 0.0123 0.0101 0.0101 52,687 -0.00(-6.48%)
Sep 26, 2024 0.0133 0.0133 0.0107 0.0108 68,894 -0.00(-18.80%)
Sep 25, 2024 0.0107 0.0133 0.0107 0.0133 45,936 +0.00(+0.00%)
Sep 24, 2024 0.0106 0.0133 0.0105 0.0133 12,740 +0.00(+26.67%)
Sep 23, 2024 0.0105 0.0133 0.0105 0.0105 182,113 -0.00(-0.94%)
Sep 20, 2024 0.0133 0.0133 0.0105 0.0106 80,601 -0.00(-3.64%)
Sep 19, 2024 0.0111 0.0119 0.0101 0.0110 10,683 -0.00(-5.98%)
Sep 18, 2024 0.0118 0.0133 0.0106 0.0117 303,756 +0.00(+8.33%)
Sep 17, 2024 0.0110 0.0114 0.0097 0.0108 249,449 -0.00(-0.92%)
Sep 16, 2024 0.0106 0.0133 0.0105 0.0109 250,372 -0.00(-9.17%)
Sep 13, 2024 0.0120 0.0133 0.0120 0.0120 94,165 -0.00(-4.00%)
Sep 12, 2024 0.0136 0.0136 0.0120 0.0125 38,163 -0.00(-2.34%)
Sep 11, 2024 0.0106 0.0136 0.0106 0.0128 163,871 +0.00(+6.67%)
Sep 10, 2024 0.0135 0.0136 0.0120 0.0120 237,770 -0.00(-9.77%)
Sep 09, 2024 0.0118 0.0133 0.0106 0.0133 259,405 +0.00(+25.47%)
Sep 06, 2024 0.0106 0.0116 0.0095 0.0106 184,260 +0.00(+4.95%)
Sep 05, 2024 0.0107 0.0109 0.0100 0.0101 60,269 -0.00(-3.81%)
Sep 04, 2024 0.0113 0.0121 0.0087 0.0105 382,757 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.