Macquarie Group Ltd (OP:MCQEF)
140.22
-8.33
(-5.61%)
Streaming Delayed Price
Updated: 9:50 AM EDT, Oct 31, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 140.22 | 140.22 | 140.22 | 140.22 | 306 | -8.33(-5.61%) |
| Oct 29, 2025 | 148.55 | 11 | +6.70(+4.72%) | |||
| Oct 28, 2025 | 149.59 | 149.59 | 141.85 | 141.85 | 763 | -8.17(-5.45%) |
| Oct 27, 2025 | 150.02 | 150.02 | 150.02 | 150.02 | 1,514 | +8.81(+6.24%) |
| Oct 15, 2025 | 141.21 | 100 | -7.19(-4.85%) | |||
| Oct 03, 2025 | 148.40 | 56 | -0.62(-0.42%) | |||
| Oct 01, 2025 | 149.02 | 5 | -0.36(-0.24%) | |||
| Sep 17, 2025 | 149.38 | 26 | +9.24(+6.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.