Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Global Esports Inc. - Common Stock (OP: MGAM )

0.0260 +0.0043 (+19.82%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0270 0.0352 0.0210 0.0260 237,387 +0.00(+19.82%)
Jun 27, 2024 0.0217 0.0248 0.0211 0.0217 52,022 -0.00(-8.44%)
Jun 26, 2024 0.0247 0.0300 0.0237 0.0237 25,294 -0.00(-7.78%)
Jun 25, 2024 0.0289 0.0300 0.0257 0.0257 27,292 -0.00(-10.45%)
Jun 24, 2024 0.0278 0.0380 0.0210 0.0287 185,018 -0.00(-4.01%)
Jun 21, 2024 0.0352 0.0372 0.0226 0.0299 22,756 -0.01(-21.32%)
Jun 20, 2024 0.0323 0.0444 0.0321 0.0380 352,002 +0.01(+18.75%)
Jun 18, 2024 0.0141 0.0422 0.0121 0.0320 1,566,143 +0.02(+137.04%)
Jun 17, 2024 0.0135 0.0160 0.0135 0.0135 13,490 +0.00(+0.00%)
Jun 14, 2024 0.0140 0.0170 0.0135 0.0135 13,118 -0.00(-20.59%)
Jun 13, 2024 0.0140 0.0170 0.0140 0.0170 39,813 +0.00(+21.43%)
Jun 12, 2024 0.0140 0.0158 0.0140 0.0140 51,594 +0.00(+7.69%)
Jun 11, 2024 0.0150 0.0169 0.0130 0.0130 28,208 -0.00(-15.03%)
Jun 10, 2024 0.0153 0.0180 0.0153 0.0153 21,654 +0.00(+0.00%)
Jun 07, 2024 0.0150 0.0170 0.0150 0.0153 13,764 -0.00(-10.00%)
Jun 06, 2024 0.0140 0.0170 0.0140 0.0170 36,361 +0.00(+0.00%)
Jun 05, 2024 0.0145 0.0200 0.0145 0.0170 149,772 +0.00(+17.24%)
Jun 04, 2024 0.0160 0.0170 0.0140 0.0145 22,414 -0.00(-9.37%)
Jun 03, 2024 0.0170 0.0170 0.0150 0.0160 60,121 -0.00(-6.98%)
May 31, 2024 0.0170 0.0175 0.0170 0.0172 18,587 -0.00(-4.44%)
May 30, 2024 0.0180 0.0180 0.0170 0.0180 30,947 +0.00(+0.00%)
May 29, 2024 0.0145 0.0180 0.0145 0.0180 32,838 +0.00(+6.51%)
May 28, 2024 0.0194 0.0200 0.0120 0.0169 1,018,530 -0.00(-12.89%)
May 24, 2024 0.0204 0.0204 0.0170 0.0194 18,699 -0.00(-4.90%)
May 23, 2024 0.0210 0.0210 0.0183 0.0204 18,007 -0.00(-0.97%)
May 22, 2024 0.0200 0.0210 0.0190 0.0206 348,028 +0.00(+3.00%)
May 21, 2024 0.0250 0.0250 0.0200 0.0200 16,629 +0.00(+0.00%)
May 20, 2024 0.0200 0.0250 0.0200 0.0200 98,467 -0.00(-1.96%)
May 17, 2024 0.0204 0.0231 0.0204 0.0204 33,946 +0.00(+2.00%)
May 16, 2024 0.0250 0.0250 0.0200 0.0200 92,081 -0.00(-6.98%)
May 15, 2024 0.0200 0.0250 0.0200 0.0215 54,903 -0.00(-4.44%)
May 14, 2024 0.0220 0.0250 0.0200 0.0225 146,519 +0.00(+2.27%)
May 13, 2024 0.0220 0.0250 0.0210 0.0220 39,670 -0.00(-1.35%)
May 10, 2024 0.0240 0.0240 0.0220 0.0223 91,885 -0.00(-3.04%)
May 09, 2024 0.0265 0.0294 0.0230 0.0230 90,101 -0.01(-25.81%)
May 08, 2024 0.0300 0.0320 0.0230 0.0310 94,843 -0.00(-4.62%)
May 07, 2024 0.0300 0.0350 0.0279 0.0325 186,735 +0.00(+4.84%)
May 06, 2024 0.0355 0.0355 0.0306 0.0310 47,659 -0.00(-8.82%)
May 03, 2024 0.0375 0.0375 0.0310 0.0340 49,837 -0.00(-2.86%)
May 02, 2024 0.0365 0.0383 0.0310 0.0350 232,400 -0.00(-4.11%)
May 01, 2024 0.0370 0.0400 0.0360 0.0365 74,959 -0.00(-8.75%)
Apr 30, 2024 0.0401 0.0486 0.0373 0.0400 170,386 -0.00(-0.25%)
Apr 29, 2024 0.0400 0.0489 0.0379 0.0401 60,195 -0.00(-0.25%)
Apr 26, 2024 0.0375 0.0590 0.0333 0.0402 486,102 +0.01(+16.18%)
Apr 25, 2024 0.0428 0.0428 0.0330 0.0346 94,664 -0.01(-18.97%)
Apr 24, 2024 0.0390 0.0429 0.0330 0.0427 238,753 +0.00(+9.49%)
Apr 23, 2024 0.0339 0.0429 0.0330 0.0390 173,874 +0.01(+15.38%)
Apr 22, 2024 0.0363 0.0450 0.0310 0.0338 325,636 -0.00(-9.87%)
Apr 19, 2024 0.0380 0.0460 0.0375 0.0375 552,284 -0.00(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.