Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnis Energy Technologies Ltd (OP:MNSEF)

0.0150 -0.0130 (-46.43%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0150 0.0300 0.0051 0.0280 1,871,527 +0.02(+460.00%)
Jun 13, 2025 0.0120 0.0120 0.0050 0.0050 92,800 -0.01(-54.55%)
Jun 12, 2025 0.0110 0.0160 0.0060 0.0110 1,480,244 -0.01(-45.00%)
Jun 11, 2025 0.0200 0.0200 0.0200 0.0200 252,955 +0.01(+66.67%)
Jun 10, 2025 0.0100 0.0139 0.0100 0.0120 52,000 +0.00(+0.00%)
Jun 09, 2025 0.0200 0.0200 0.0120 0.0120 201,000 +0.00(+20.00%)
Jun 06, 2025 0.0150 0.0200 0.0100 0.0100 310,005 +0.00(+0.00%)
Jun 05, 2025 0.0200 0.0200 0.0100 0.0100 4,750 -0.01(-47.37%)
Jun 04, 2025 0.0230 0.0230 0.0100 0.0190 295,943 +0.00(+18.75%)
Jun 03, 2025 0.0150 0.0190 0.0150 0.0160 103,900 +0.00(+23.08%)
Jun 02, 2025 0.0130 0.0130 0.0100 0.0130 22,134 -0.00(-13.33%)
May 30, 2025 0.0150 0.0150 0.0130 0.0150 573,210 +0.00(+50.00%)
May 29, 2025 0.0150 0.0150 0.0100 0.0100 95,204 -0.00(-33.33%)
May 28, 2025 0.0150 0.0150 0.0150 0.0150 100,000 -0.00(-21.05%)
May 15, 2025 0.0190 0 +0.00(+8.57%)
May 14, 2025 0.0135 0.0175 0.0135 0.0175 116,736 +0.01(+118.75%)
May 13, 2025 0.0080 0.0192 0.0080 0.0080 5,990 -0.01(-39.85%)
May 12, 2025 0.0066 0.0193 0.0055 0.0133 153,877 -0.00(-23.56%)
May 09, 2025 0.0090 0.0180 0.0075 0.0174 607,560 +0.01(+97.73%)
May 08, 2025 0.0100 0.0100 0.0088 0.0088 36,996 -0.00(-12.00%)
May 07, 2025 0.0075 0.0100 0.0010 0.0100 562,524 +0.00(+81.82%)
May 06, 2025 0.0102 0.0112 0.0055 0.0055 484,360 -0.01(-72.08%)
May 05, 2025 0.0102 0.0200 0.0099 0.0197 451,577 +0.00(+30.46%)
May 02, 2025 0.0180 0.0200 0.0102 0.0151 560,669 -0.00(-20.53%)
May 01, 2025 0.0190 0.0200 0.0190 0.0190 14,550 +0.00(+0.00%)
Apr 30, 2025 0.0180 0.0200 0.0180 0.0190 2,210 +0.00(+0.00%)
Apr 29, 2025 0.0190 0.0190 0.0190 0.0190 1,000 +0.00(+5.56%)
Apr 28, 2025 0.0180 0.0180 0.0144 0.0180 2,100 +0.00(+0.00%)
Apr 25, 2025 0.0180 0.0200 0.0180 0.0180 8,500 +0.00(+12.50%)
Apr 24, 2025 0.0200 0.0200 0.0160 0.0160 23,039 -0.00(-20.00%)
Apr 21, 2025 0.0200 25 +0.00(+0.00%)
Apr 17, 2025 0.0180 0.0200 0.0180 0.0200 5,000 +0.00(+25.00%)
Apr 16, 2025 0.0180 0.0200 0.0160 0.0160 41,250 -0.00(-11.11%)
Apr 15, 2025 0.0200 0.0220 0.0160 0.0180 8,600 -0.00(-9.09%)
Apr 14, 2025 0.0185 0.0200 0.0185 0.0198 6,710 +0.00(+21.47%)
Apr 11, 2025 0.0199 0.0200 0.0126 0.0163 31,101 -0.00(-18.09%)
Apr 10, 2025 0.0199 0.0199 0.0163 0.0199 20,501 +0.00(+17.06%)
Apr 09, 2025 0.0172 0.0190 0.0011 0.0170 331,895 -0.00(-15.00%)
Apr 08, 2025 0.0170 0.0210 0.0170 0.0200 25,753 +0.00(+0.00%)
Apr 07, 2025 0.0230 0.0230 0.0200 0.0200 187,400 -0.00(-13.04%)
Apr 04, 2025 0.0250 0.0250 0.0210 0.0230 42,478 +0.00(+9.52%)
Apr 03, 2025 0.0210 0.0230 0.0210 0.0210 20,000 -0.00(-8.70%)
Apr 02, 2025 0.0230 0.0230 0.0230 0.0230 800 -0.00(-4.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.