Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MYRUF )

0.2065 +0.0103 (+5.25%)
Streaming Delayed Price Updated: 3:08 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.2002 0.2077 0.1905 0.1962 96,566 +0.00(+0.00%)
Mar 07, 2025 0.2000 0.2049 0.1911 0.1962 35,252 -0.00(-1.51%)
Mar 06, 2025 0.2000 0.2100 0.1900 0.1992 100,411 +0.00(+1.79%)
Mar 05, 2025 0.1990 0.1990 0.1865 0.1957 47,950 +0.00(+1.82%)
Mar 04, 2025 0.1747 0.1973 0.1742 0.1922 60,069 +0.01(+5.55%)
Mar 03, 2025 0.2000 0.2000 0.1802 0.1821 68,367 -0.00(-1.57%)
Feb 28, 2025 0.1870 0.2000 0.1714 0.1850 63,430 -0.00(-0.91%)
Feb 27, 2025 0.1912 0.2009 0.1761 0.1867 96,218 -0.01(-2.66%)
Feb 26, 2025 0.1978 0.2132 0.1918 0.1918 57,687 -0.01(-3.81%)
Feb 25, 2025 0.2105 0.2105 0.1890 0.1994 126,918 -0.01(-4.23%)
Feb 24, 2025 0.2028 0.2147 0.2000 0.2082 13,843 +0.01(+4.10%)
Feb 21, 2025 0.2165 0.2165 0.1917 0.2000 177,929 -0.00(-1.38%)
Feb 20, 2025 0.2201 0.2264 0.2019 0.2028 69,422 -0.02(-7.90%)
Feb 19, 2025 0.2267 0.2270 0.2052 0.2202 108,703 -0.00(-1.26%)
Feb 18, 2025 0.2300 0.2340 0.2190 0.2230 112,457 -0.01(-5.31%)
Feb 14, 2025 0.2467 0.2473 0.2212 0.2355 123,561 -0.01(-2.28%)
Feb 13, 2025 0.2370 0.2462 0.2211 0.2410 249,801 -0.01(-2.43%)
Feb 12, 2025 0.2568 0.2634 0.2450 0.2470 142,158 -0.01(-5.00%)
Feb 11, 2025 0.2692 0.2710 0.2500 0.2600 139,300 -0.00(-0.84%)
Feb 10, 2025 0.2635 0.2696 0.2500 0.2622 85,098 +0.00(+0.85%)
Feb 07, 2025 0.2677 0.2740 0.2571 0.2600 270,260 -0.01(-4.62%)
Feb 06, 2025 0.2700 0.2738 0.2471 0.2726 59,459 +0.00(+0.59%)
Feb 05, 2025 0.2758 0.2930 0.2673 0.2710 103,893 +0.00(+0.37%)
Feb 04, 2025 0.2648 0.2727 0.2620 0.2700 97,907 +0.01(+4.25%)
Feb 03, 2025 0.2720 0.2780 0.2590 0.2590 121,495 -0.01(-4.07%)
Jan 31, 2025 0.2700 0.2860 0.2700 0.2700 107,026 +0.00(+0.00%)
Jan 30, 2025 0.2800 0.2810 0.2700 0.2700 75,379 -0.01(-3.57%)
Jan 29, 2025 0.2725 0.2830 0.2512 0.2800 114,777 +0.00(+0.79%)
Jan 28, 2025 0.2763 0.2778 0.2700 0.2778 31,437 +0.01(+2.89%)
Jan 27, 2025 0.2980 0.3070 0.2600 0.2700 167,012 -0.04(-12.37%)
Jan 24, 2025 0.3020 0.3189 0.2975 0.3081 97,060 +0.01(+2.70%)
Jan 23, 2025 0.2770 0.3000 0.2770 0.3000 40,711 +0.00(+0.47%)
Jan 22, 2025 0.2938 0.3119 0.2938 0.2986 90,685 -0.00(-0.96%)
Jan 21, 2025 0.2900 0.3100 0.2818 0.3015 74,056 +0.03(+11.67%)
Jan 17, 2025 0.2710 0.2740 0.2671 0.2700 25,969 -0.00(-0.07%)
Jan 16, 2025 0.2759 0.2785 0.2700 0.2702 108,585 -0.02(-6.67%)
Jan 15, 2025 0.2785 0.2903 0.2770 0.2895 38,150 +0.01(+3.39%)
Jan 14, 2025 0.2900 0.2900 0.2750 0.2800 154,349 -0.00(-1.30%)
Jan 13, 2025 0.3178 0.3178 0.2750 0.2837 53,643 -0.03(-10.73%)
Jan 10, 2025 0.3223 0.3240 0.3051 0.3178 103,421 +0.00(+1.53%)
Jan 08, 2025 0.3214 0.3403 0.3040 0.3130 201,593 -0.01(-1.82%)
Jan 07, 2025 0.2957 0.3259 0.2957 0.3188 63,000 +0.03(+8.81%)
Jan 06, 2025 0.3300 0.3300 0.2930 0.2930 193,935 -0.01(-4.84%)
Jan 03, 2025 0.3116 0.3184 0.2900 0.3079 117,073 -0.00(-0.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.