Nissin Food Products (OP:NFPDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 04, 2026 | 20.00 | 0 | -0.73(-3.50%) | |||
| Feb 03, 2026 | 20.73 | 20.73 | 20.23 | 20.73 | 649 | -0.01(-0.05%) |
| Feb 02, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 101 | +0.23(+1.15%) |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 200 | +1.92(+10.36%) |
| Dec 31, 2025 | 18.58 | 0 | +0.21(+1.12%) | |||
| Dec 19, 2025 | 18.37 | 0 | +0.18(+0.99%) | |||
| Dec 15, 2025 | 18.19 | 0 | +0.09(+0.50%) | |||
| Dec 08, 2025 | 18.10 | 0 | -0.49(-2.64%) | |||
| Dec 05, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 3,500 | +0.01(+0.04%) |
| Dec 02, 2025 | 18.58 | 0 | +0.33(+1.80%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.