Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelpositive Corp (OP:NHHHF)

0.0413 -0.0038 (-8.43%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 0.0453 0.0498 0.0400 0.0451 369,837 -0.00(-0.44%)
May 30, 2025 0.0474 0.0485 0.0340 0.0453 240,725 +0.00(+10.76%)
May 29, 2025 0.0480 0.0480 0.0368 0.0409 363,516 -0.00(-4.88%)
May 28, 2025 0.0365 0.0490 0.0330 0.0430 621,983 +0.01(+17.81%)
May 27, 2025 0.0380 0.0484 0.0353 0.0365 423,215 -0.01(-15.51%)
May 23, 2025 0.0350 0.0440 0.0341 0.0432 332,771 +0.01(+23.43%)
May 22, 2025 0.0385 0.0429 0.0330 0.0350 186,445 -0.00(-5.91%)
May 21, 2025 0.0350 0.0400 0.0330 0.0372 333,610 +0.00(+9.41%)
May 20, 2025 0.0335 0.0415 0.0275 0.0340 170,239 -0.00(-8.11%)
May 19, 2025 0.0280 0.0375 0.0260 0.0370 450,481 +0.01(+23.33%)
May 16, 2025 0.0275 0.0300 0.0275 0.0300 167,700 +0.00(+6.76%)
May 15, 2025 0.0271 0.0300 0.0270 0.0281 441,140 -0.00(-6.33%)
May 14, 2025 0.0300 0.0300 0.0270 0.0300 356,779 +0.00(+0.00%)
May 13, 2025 0.0322 0.0322 0.0260 0.0300 314,965 +0.00(+0.00%)
May 12, 2025 0.0247 0.0300 0.0247 0.0300 426,430 +0.01(+20.97%)
May 09, 2025 0.0250 0.0300 0.0244 0.0248 486,894 -0.00(-0.80%)
May 08, 2025 0.0261 0.0289 0.0235 0.0250 110,401 +0.00(+4.17%)
May 07, 2025 0.0260 0.0310 0.0235 0.0240 150,112 -0.01(-22.58%)
May 06, 2025 0.0265 0.0310 0.0265 0.0310 83,955 +0.00(+16.98%)
May 05, 2025 0.0255 0.0320 0.0201 0.0265 606,651 +0.00(+15.22%)
May 02, 2025 0.0202 0.0300 0.0202 0.0230 593,798 +0.00(+6.98%)
May 01, 2025 0.0214 0.0228 0.0201 0.0215 124,775 -0.00(-4.44%)
Apr 30, 2025 0.0218 0.0230 0.0195 0.0225 304,841 +0.00(+2.27%)
Apr 29, 2025 0.0221 0.0225 0.0220 0.0220 40,396 +0.00(+1.85%)
Apr 28, 2025 0.0230 0.0240 0.0200 0.0216 30,165 -0.00(-6.09%)
Apr 25, 2025 0.0200 0.0230 0.0200 0.0230 196,599 +0.00(+8.49%)
Apr 24, 2025 0.0240 0.0240 0.0200 0.0212 216,448 -0.00(-11.67%)
Apr 23, 2025 0.0213 0.0240 0.0190 0.0240 2,449,840 +0.00(+0.00%)
Apr 22, 2025 0.0200 0.0240 0.0183 0.0240 717,801 +0.00(+19.40%)
Apr 21, 2025 0.0202 0.0202 0.0201 0.0201 6,598 +0.00(+0.50%)
Apr 17, 2025 0.0195 0.0201 0.0195 0.0200 84,990 -0.00(-0.99%)
Apr 16, 2025 0.0212 0.0218 0.0185 0.0202 100,105 -0.00(-4.72%)
Apr 15, 2025 0.0203 0.0212 0.0185 0.0212 184,055 -0.00(-3.64%)
Apr 14, 2025 0.0200 0.0225 0.0182 0.0220 904,052 +0.00(+0.00%)
Apr 11, 2025 0.0175 0.0230 0.0175 0.0220 512,678 +0.00(+9.45%)
Apr 10, 2025 0.0001 0.0210 0.0001 0.0201 830,093 -0.00(-7.80%)
Apr 08, 2025 0.0218 0 +0.00(+0.00%)
Apr 07, 2025 0.0218 0.0218 0.0192 0.0218 147,218 +0.00(+0.00%)
Apr 04, 2025 0.0200 0.0220 0.0190 0.0218 632,190 +0.00(+0.00%)
Apr 03, 2025 0.0219 0.0219 0.0191 0.0218 328,204 -0.00(-0.46%)
Apr 02, 2025 0.0215 0.0219 0.0206 0.0219 273,005 +0.00(+9.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.