Nikon Corp (OP:NINOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 11.30 | 0 | +0.35(+3.20%) | |||
| Oct 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 102 | -1.90(-14.79%) |
| Oct 14, 2025 | 12.85 | 6 | +0.63(+5.16%) | |||
| Oct 08, 2025 | 12.22 | 0 | +0.92(+8.14%) | |||
| Sep 23, 2025 | 11.30 | 10 | -0.45(-3.83%) | |||
| Sep 11, 2025 | 11.75 | 0 | +0.35(+3.07%) | |||
| Sep 05, 2025 | 11.40 | 0 | +0.40(+3.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.