Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP:NNUP)

1.500 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2025 1.500 10 -0.05(-3.23%)
Aug 08, 2025 1.550 60 +0.00(+0.00%)
Aug 07, 2025 1.510 1.550 1.510 1.550 2,965 +0.00(+0.00%)
Aug 06, 2025 1.550 1.550 1.550 1.550 2,000 +0.00(+0.00%)
Aug 04, 2025 1.550 0 +0.00(+0.00%)
Aug 01, 2025 1.560 1.560 1.550 1.550 1,000 -0.03(-1.90%)
Jul 24, 2025 1.580 0 +0.03(+1.94%)
Jul 21, 2025 1.550 80 +0.05(+3.33%)
Jul 16, 2025 1.500 0 -0.02(-1.32%)
Jul 15, 2025 1.520 1.520 1.520 1.520 100 -0.03(-2.00%)
Jul 09, 2025 1.551 100 -0.04(-2.45%)
Jul 08, 2025 1.610 1.610 1.590 1.590 1,701 +0.00(+0.00%)
Jul 07, 2025 1.590 1.590 1.590 1.590 210 -0.16(-9.14%)
Jul 03, 2025 1.750 1.750 1.750 1.750 200 +0.16(+10.06%)
Jul 01, 2025 1.590 0 +0.08(+5.30%)
Jun 18, 2025 1.510 3 -0.02(-1.31%)
Jun 17, 2025 1.530 1.530 1.530 1.530 160 -0.02(-1.29%)
Jun 16, 2025 1.620 1.620 1.550 1.550 9,670 -0.06(-3.73%)
Jun 13, 2025 1.800 1.900 1.610 1.610 4,400 -0.49(-23.33%)
Jun 12, 2025 2.300 2.300 2.100 2.100 4,340 -0.19(-8.30%)
Jun 11, 2025 1.690 2.340 1.670 2.290 7,721 +0.67(+41.36%)
Jun 10, 2025 1.620 1.620 1.620 1.620 701 +0.11(+7.28%)
Jun 05, 2025 1.510 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.