Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (OP:NNXPF)

1.760 +0.067 (+3.96%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.653 1.760 1.653 1.760 38,878 +0.07(+3.96%)
Jun 27, 2025 1.698 1.741 1.660 1.693 16,136 -0.00(-0.12%)
Jun 26, 2025 1.810 1.810 1.690 1.695 47,106 +0.03(+1.50%)
Jun 25, 2025 1.676 1.731 1.670 1.670 27,190 -0.01(-0.57%)
Jun 24, 2025 1.690 1.690 1.660 1.679 9,738 +0.02(+1.36%)
Jun 23, 2025 1.520 1.700 1.520 1.657 27,115 +0.02(+1.47%)
Jun 20, 2025 1.685 1.685 1.632 1.633 35,434 -0.03(-1.63%)
Jun 18, 2025 1.700 1.730 1.660 1.660 24,333 -0.04(-2.35%)
Jun 17, 2025 1.640 1.745 1.640 1.700 5,455 -0.03(-1.74%)
Jun 16, 2025 1.750 1.760 1.705 1.730 8,628 -0.01(-0.57%)
Jun 13, 2025 1.725 1.740 1.719 1.740 17,805 +0.03(+1.58%)
Jun 12, 2025 1.690 1.720 1.677 1.713 28,983 +0.02(+1.36%)
Jun 11, 2025 1.670 1.700 1.630 1.690 28,290 +0.02(+1.20%)
Jun 10, 2025 1.570 1.800 1.570 1.670 13,927 -0.01(-0.60%)
Jun 09, 2025 1.630 1.800 1.629 1.680 7,107 +0.04(+2.38%)
Jun 06, 2025 1.570 1.680 1.570 1.641 10,675 -0.04(-2.61%)
Jun 05, 2025 1.620 1.730 1.620 1.685 55,524 -0.03(-1.58%)
Jun 04, 2025 1.740 1.750 1.700 1.712 42,965 +0.01(+0.35%)
Jun 03, 2025 1.780 1.780 1.630 1.706 8,408 +0.03(+1.97%)
Jun 02, 2025 1.725 1.785 1.670 1.673 22,711 -0.06(-3.66%)
May 30, 2025 1.744 1.750 1.730 1.736 13,321 +0.01(+0.38%)
May 29, 2025 1.732 1.750 1.630 1.730 21,027 +0.02(+1.29%)
May 28, 2025 1.620 1.708 1.620 1.708 22,527 +0.06(+3.52%)
May 27, 2025 1.630 1.650 1.580 1.650 27,374 -0.01(-0.60%)
May 23, 2025 1.570 1.684 1.570 1.660 31,971 +0.02(+1.28%)
May 22, 2025 1.670 1.670 1.639 1.639 7,745 -0.03(-1.86%)
May 21, 2025 1.680 1.690 1.661 1.670 11,314 -0.03(-1.59%)
May 20, 2025 1.681 1.716 1.672 1.697 9,955 -0.00(-0.18%)
May 19, 2025 1.700 1.770 1.630 1.700 12,236 -0.00(-0.26%)
May 16, 2025 1.704 1.710 1.680 1.704 23,157 -0.02(-0.90%)
May 15, 2025 1.800 1.800 1.700 1.720 37,193 -0.01(-0.58%)
May 14, 2025 1.730 1.740 1.727 1.730 23,078 +0.00(+0.00%)
May 13, 2025 1.750 1.750 1.726 1.730 15,513 -0.01(-0.57%)
May 12, 2025 1.750 1.775 1.710 1.740 21,038 +0.01(+0.40%)
May 09, 2025 1.730 1.746 1.725 1.733 10,784 +0.01(+0.76%)
May 08, 2025 1.757 1.757 1.712 1.720 9,806 -0.03(-1.71%)
May 07, 2025 1.800 1.800 1.750 1.750 5,274 -0.01(-0.74%)
May 06, 2025 1.763 1.766 1.750 1.763 10,840 +0.00(+0.00%)
May 05, 2025 1.730 1.870 1.730 1.763 10,309 +0.00(+0.00%)
May 02, 2025 1.760 1.780 1.750 1.763 11,458 +0.00(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.