Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

1.012 +0.031 (+3.12%)
Streaming Delayed Price Updated: 2:52 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 1.012 1.012 0.9822 1.012 17,706 +0.03(+3.12%)
Dec 24, 2024 0.9520 0.9819 0.9520 0.9819 28,517 -0.01(-0.88%)
Dec 23, 2024 1.030 1.030 0.9565 0.9906 23,394 -0.01(-0.53%)
Dec 20, 2024 0.9669 1.023 0.9600 0.9959 66,010 +0.00(+0.36%)
Dec 19, 2024 0.9998 1.022 0.9547 0.9923 82,817 +0.07(+7.51%)
Dec 17, 2024 0.9230 0 +0.00(+0.00%)
Dec 16, 2024 1.038 1.038 0.9100 0.9230 17,925 -0.02(-2.02%)
Dec 13, 2024 0.9240 1.080 0.9240 0.9420 22,579 +0.03(+3.52%)
Dec 12, 2024 0.9250 1.140 0.9000 0.9100 50,573 -0.02(-2.15%)
Dec 11, 2024 0.9300 1.050 0.9300 0.9300 99,288 -0.02(-2.11%)
Dec 10, 2024 0.9240 1.096 0.9200 0.9500 106,527 -0.06(-5.76%)
Dec 09, 2024 1.150 1.150 1.000 1.008 93,418 +0.03(+2.87%)
Dec 06, 2024 0.9600 1.049 0.9600 0.9800 26,875 +0.03(+3.16%)
Dec 05, 2024 0.9300 0.9500 0.9300 0.9500 85,556 -0.01(-1.04%)
Dec 04, 2024 0.9300 0.9600 0.9300 0.9600 13,462 -0.04(-4.48%)
Dec 03, 2024 0.9200 1.060 0.9200 1.005 39,389 +0.00(+0.50%)
Dec 02, 2024 1.010 1.034 0.9800 1.000 101,066 -0.01(-0.99%)
Nov 29, 2024 1.020 1.030 0.9700 1.010 87,157 +0.04(+4.12%)
Nov 27, 2024 0.9700 1.000 0.9700 0.9700 3,654 +0.00(+0.00%)
Nov 26, 2024 1.015 1.015 0.9700 0.9700 168,074 -0.04(-3.96%)
Nov 25, 2024 1.010 1.010 1.010 1.010 20,020 +0.01(+0.65%)
Nov 22, 2024 1.010 1.010 0.9800 1.004 89,859 +0.02(+2.40%)
Nov 21, 2024 1.000 1.010 0.9700 0.9800 22,547 +0.01(+1.03%)
Nov 20, 2024 0.9665 0.9750 0.9665 0.9700 131,932 -0.03(-3.00%)
Nov 19, 2024 0.9900 1.000 0.9900 1.000 108,160 +0.00(+0.00%)
Nov 18, 2024 0.9480 1.012 0.9400 1.000 177,303 +0.03(+3.09%)
Nov 15, 2024 0.9900 0.9900 0.9700 0.9700 353,214 +0.03(+3.19%)
Nov 14, 2024 0.9460 0.9460 0.9400 0.9400 39,100 -0.01(-1.05%)
Nov 13, 2024 1.000 1.000 0.9500 0.9500 231,481 -0.01(-1.07%)
Nov 12, 2024 1.007 1.010 0.9446 0.9603 9,266 -0.02(-1.71%)
Nov 11, 2024 0.9818 1.020 0.9505 0.9770 42,360 -0.05(-4.40%)
Nov 08, 2024 0.9887 1.022 0.9473 1.022 2,736 +0.07(+7.58%)
Nov 07, 2024 0.9950 1.000 0.9500 0.9500 18,968 +0.01(+1.06%)
Nov 06, 2024 0.9900 0.9900 0.9300 0.9400 18,668 -0.05(-5.05%)
Nov 05, 2024 0.9660 0.9900 0.9660 0.9900 352,228 +0.03(+2.61%)
Nov 01, 2024 0.9648 0 -0.03(-2.63%)
Oct 31, 2024 0.9909 0.9909 0.9613 0.9909 25,942 +0.01(+1.11%)
Oct 30, 2024 0.9369 1.000 0.9288 0.9800 146,525 -0.02(-2.00%)
Oct 29, 2024 0.9561 1.000 0.9264 1.000 121,065 +0.07(+7.53%)
Oct 28, 2024 0.9741 0.9800 0.9300 0.9300 33,076 -0.02(-2.19%)
Oct 25, 2024 0.9199 0.9508 0.9199 0.9508 22,096 +0.02(+2.62%)
Oct 24, 2024 0.9265 0.9265 0.9265 0.9265 57,317 -0.02(-2.47%)
Oct 23, 2024 0.9703 0.9703 0.9500 0.9500 63,934 -0.03(-2.56%)
Oct 21, 2024 0.9750 0 -0.01(-1.02%)
Oct 18, 2024 0.9850 0.9850 0.9850 0.9850 156,089 +0.00(+0.31%)
Oct 16, 2024 0.9820 214 +0.00(+0.20%)
Oct 15, 2024 0.9800 0.9800 0.9800 0.9800 59,661 -0.02(-2.00%)
Oct 14, 2024 0.9980 1.000 0.9980 1.000 33,887 +0.01(+1.01%)
Oct 11, 2024 0.9900 0.9900 0.9900 0.9900 31,232 -0.02(-2.46%)
Oct 10, 2024 0.9800 1.015 0.9800 1.015 13,951 -0.03(-2.68%)
Oct 09, 2024 0.9835 1.050 0.9835 1.043 9,870 +0.00(+0.00%)
Oct 08, 2024 1.043 1.043 0.9800 1.043 5,823 +0.00(+0.00%)
Oct 07, 2024 0.9800 1.043 0.9800 1.043 89,678 +0.06(+6.43%)
Oct 03, 2024 0.9800 25 -0.05(-4.85%)
Oct 02, 2024 1.030 1.030 1.030 1.030 34,659 -0.03(-2.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.