Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior Resources Inc (OP:NSUPF)

0.5200 -0.0220 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.5334 0.5648 0.5200 0.5200 145,356 -0.02(-4.06%)
Jun 05, 2025 0.5100 0.5509 0.5100 0.5420 151,334 +0.03(+5.76%)
Jun 04, 2025 0.4850 0.5125 0.4811 0.5125 135,807 +0.03(+6.22%)
Jun 03, 2025 0.4845 0.4975 0.4788 0.4825 75,945 +0.01(+1.26%)
Jun 02, 2025 0.4849 0.4919 0.4663 0.4765 158,807 +0.01(+2.28%)
May 30, 2025 0.4589 0.4659 0.4378 0.4659 36,284 +0.02(+5.50%)
May 29, 2025 0.4504 0.4560 0.4407 0.4416 41,898 -0.00(-0.07%)
May 28, 2025 0.4420 0.4587 0.4300 0.4419 125,704 +0.02(+3.59%)
May 27, 2025 0.4113 0.4407 0.4113 0.4266 154,057 +0.02(+5.00%)
May 23, 2025 0.4101 0.4146 0.3906 0.4063 87,228 -0.00(-0.71%)
May 22, 2025 0.4000 0.4116 0.3900 0.4092 47,313 +0.01(+3.20%)
May 21, 2025 0.4017 0.4100 0.3800 0.3965 80,844 +0.01(+2.19%)
May 20, 2025 0.4200 0.4200 0.3810 0.3880 161,202 -0.03(-6.17%)
May 19, 2025 0.4216 0.4300 0.3977 0.4135 26,203 +0.02(+4.74%)
May 16, 2025 0.3992 0.4002 0.3852 0.3948 44,751 -0.00(-0.68%)
May 15, 2025 0.4000 0.4062 0.3936 0.3975 85,153 +0.00(+1.07%)
May 14, 2025 0.3826 0.3995 0.3731 0.3933 247,929 +0.02(+4.19%)
May 13, 2025 0.4200 0.4227 0.3600 0.3775 515,471 -0.03(-8.48%)
May 12, 2025 0.4254 0.4340 0.4045 0.4125 62,875 -0.02(-3.73%)
May 09, 2025 0.4250 0.4318 0.4200 0.4285 26,569 +0.00(+0.61%)
May 08, 2025 0.4412 0.4500 0.4238 0.4259 90,231 -0.02(-3.58%)
May 07, 2025 0.4621 0.4627 0.4282 0.4417 83,349 -0.01(-1.89%)
May 06, 2025 0.4393 0.4694 0.4354 0.4502 153,879 +0.02(+4.84%)
May 05, 2025 0.4250 0.4620 0.4201 0.4294 81,816 -0.00(-0.28%)
May 02, 2025 0.4400 0.4400 0.4192 0.4306 68,450 -0.02(-3.93%)
May 01, 2025 0.4542 0.4556 0.4272 0.4482 29,421 -0.01(-2.35%)
Apr 30, 2025 0.4705 0.4705 0.4500 0.4590 219,001 -0.01(-2.75%)
Apr 29, 2025 0.4420 0.4720 0.4410 0.4720 30,773 +0.02(+4.94%)
Apr 28, 2025 0.4422 0.4538 0.4210 0.4498 123,246 -0.00(-1.03%)
Apr 25, 2025 0.4650 0.4815 0.4362 0.4545 66,255 -0.01(-2.26%)
Apr 24, 2025 0.4414 0.4760 0.4414 0.4650 111,730 +0.01(+1.75%)
Apr 23, 2025 0.4750 0.4750 0.4414 0.4570 50,008 -0.02(-3.79%)
Apr 22, 2025 0.4414 0.4918 0.4414 0.4750 202,381 +0.01(+2.24%)
Apr 21, 2025 0.4350 0.4686 0.4300 0.4646 247,926 +0.04(+9.19%)
Apr 17, 2025 0.4405 0.4500 0.4174 0.4255 88,303 -0.02(-5.44%)
Apr 16, 2025 0.4671 0.4727 0.4453 0.4500 96,753 +0.01(+1.67%)
Apr 15, 2025 0.4086 0.4540 0.4086 0.4426 254,819 +0.04(+9.31%)
Apr 14, 2025 0.3979 0.4049 0.3820 0.4049 24,414 +0.02(+5.91%)
Apr 11, 2025 0.3545 0.3837 0.3545 0.3823 190,579 +0.02(+6.34%)
Apr 10, 2025 0.3728 0.3728 0.3595 0.3595 77,635 +0.00(+0.76%)
Apr 09, 2025 0.3500 0.3588 0.3480 0.3568 121,523 +0.02(+6.63%)
Apr 08, 2025 0.3500 0.3500 0.3346 0.3346 123,435 -0.00(-0.65%)
Apr 07, 2025 0.3349 0.3474 0.3260 0.3368 162,928 -0.01(-3.63%)
Apr 04, 2025 0.3506 0.3660 0.3380 0.3495 191,988 -0.03(-6.87%)
Apr 03, 2025 0.3735 0.3753 0.3550 0.3753 58,103 -0.02(-4.79%)
Apr 02, 2025 0.3904 0.3977 0.3880 0.3942 34,305 -0.01(-2.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.