Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NVLHF)

0.1342 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2025 0.1342 0.1342 0.1270 0.1342 9,114 +0.01(+6.59%)
Dec 15, 2025 0.1194 0.1450 0.1194 0.1259 282,828 -0.01(-5.34%)
Dec 12, 2025 0.1300 0.1360 0.1201 0.1330 187,337 +0.01(+6.66%)
Dec 11, 2025 0.1253 0.1277 0.1231 0.1247 81,250 -0.00(-0.48%)
Dec 10, 2025 0.1251 0.1253 0.1204 0.1253 161,645 -0.00(-0.16%)
Dec 09, 2025 0.1255 0.1255 0.1253 0.1255 11,160 +0.00(+0.08%)
Dec 08, 2025 0.1265 0.1289 0.1250 0.1254 52,682 +0.00(+0.32%)
Dec 05, 2025 0.1216 0.1289 0.1203 0.1250 140,081 -0.00(-0.87%)
Dec 04, 2025 0.1200 0.1261 0.1200 0.1261 4,706 -0.00(-0.63%)
Dec 03, 2025 0.1241 0.1297 0.1209 0.1269 112,299 -0.00(-1.63%)
Dec 02, 2025 0.1258 0.1290 0.1244 0.1290 54,421 +0.00(+3.28%)
Dec 01, 2025 0.1249 0.1265 0.1200 0.1249 12,660 -0.00(-0.87%)
Nov 28, 2025 0.1399 0.1399 0.1260 0.1260 821 +0.00(+0.80%)
Nov 26, 2025 0.1241 0.1260 0.1200 0.1250 66,075 +0.01(+4.17%)
Nov 25, 2025 0.1300 0.1300 0.1200 0.1200 32,098 -0.01(-7.55%)
Nov 24, 2025 0.1266 0.1298 0.1266 0.1298 11,500 -0.00(-1.67%)
Nov 21, 2025 0.1300 0.1329 0.1300 0.1320 32,142 -0.00(-0.90%)
Nov 20, 2025 0.1399 0.1399 0.1210 0.1332 86,807 +0.01(+5.88%)
Nov 19, 2025 0.1274 0.1322 0.1210 0.1258 14,858 -0.01(-8.58%)
Nov 18, 2025 0.1288 0.1399 0.1275 0.1376 130,812 +0.01(+6.67%)
Nov 17, 2025 0.1330 0.1330 0.1288 0.1290 5,634 +0.00(+3.12%)
Nov 14, 2025 0.1300 0.1300 0.1174 0.1251 73,877 -0.00(-1.57%)
Nov 13, 2025 0.1270 0.1350 0.1200 0.1271 180,606 +0.01(+8.26%)
Nov 12, 2025 0.1164 0.1209 0.1164 0.1174 14,951 -0.01(-4.55%)
Nov 11, 2025 0.1260 0.1260 0.1175 0.1230 18,800 +0.01(+9.14%)
Nov 10, 2025 0.1100 0.1150 0.1069 0.1127 73,654 +0.00(+1.71%)
Nov 07, 2025 0.1102 0.1108 0.1042 0.1108 229,046 -0.00(-3.65%)
Nov 06, 2025 0.1151 0.1260 0.1100 0.1150 266,464 -0.00(-4.17%)
Nov 05, 2025 0.1210 0.1260 0.1198 0.1200 62,552 -0.01(-5.29%)
Nov 04, 2025 0.1244 0.1280 0.1236 0.1267 92,410 -0.00(-3.50%)
Nov 03, 2025 0.1350 0.1400 0.1300 0.1313 259,280 -0.00(-1.20%)
Oct 31, 2025 0.1450 0.1500 0.1326 0.1329 57,912 -0.01(-7.96%)
Oct 30, 2025 0.1407 0.1444 0.1367 0.1444 45,974 +0.01(+5.09%)
Oct 29, 2025 0.1386 0.1408 0.1332 0.1374 80,586 -0.00(-1.86%)
Oct 28, 2025 0.1485 0.1485 0.1357 0.1400 116,954 -0.00(-0.78%)
Oct 27, 2025 0.1600 0.1600 0.1385 0.1411 112,082 -0.00(-0.98%)
Oct 24, 2025 0.1400 0.1500 0.1400 0.1425 310,431 +0.00(+2.44%)
Oct 23, 2025 0.1455 0.1480 0.1312 0.1391 80,123 +0.01(+9.44%)
Oct 22, 2025 0.1524 0.1524 0.1252 0.1271 162,750 -0.02(-12.41%)
Oct 21, 2025 0.1529 0.1648 0.1450 0.1451 236,379 -0.01(-4.85%)
Oct 20, 2025 0.1472 0.1600 0.1419 0.1525 101,559 +0.01(+7.02%)
Oct 17, 2025 0.1500 0.1725 0.1379 0.1425 314,223 -0.00(-1.04%)
Oct 16, 2025 0.1428 0.1545 0.1400 0.1440 195,967 +0.00(+2.42%)
Oct 15, 2025 0.1730 0.1890 0.1372 0.1406 558,534 -0.03(-18.73%)
Oct 14, 2025 0.1440 0.1730 0.1329 0.1730 1,877,067 +0.02(+12.34%)
Oct 13, 2025 0.1300 0.1550 0.1200 0.1540 415,598 +0.03(+20.78%)
Oct 10, 2025 0.1280 0.1300 0.1200 0.1275 257,812 +0.00(+0.24%)
Oct 09, 2025 0.1264 0.1326 0.1200 0.1272 89,158 +0.00(+2.17%)
Oct 08, 2025 0.1300 0.1350 0.1245 0.1245 133,963 -0.00(-2.05%)
Oct 07, 2025 0.1300 0.1376 0.1251 0.1271 155,923 -0.01(-5.36%)
Oct 06, 2025 0.1365 0.1371 0.1216 0.1343 295,497 +0.01(+5.42%)
Oct 03, 2025 0.1200 0.1299 0.1173 0.1274 189,345 +0.00(+1.68%)
Oct 02, 2025 0.1287 0.1300 0.1200 0.1253 240,366 -0.00(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.