Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0116 0.0116 0.0116 0.0116 20,000 +0.00(+7.41%)
Mar 07, 2025 0.0108 0 +0.00(+5.88%)
Mar 06, 2025 0.0102 0.0102 0.0102 0.0102 200 -0.00(-8.93%)
Mar 05, 2025 0.0112 0.0112 0.0112 0.0112 21,500 +0.00(+10.89%)
Mar 04, 2025 0.0101 0.0134 0.0101 0.0101 126,600 -0.00(-12.93%)
Feb 28, 2025 0.0116 0 +0.00(+2.65%)
Feb 27, 2025 0.0122 0.0126 0.0113 0.0113 43,535 +0.00(+9.71%)
Feb 26, 2025 0.0109 0.0110 0.0103 0.0103 119,250 -0.00(-17.60%)
Feb 25, 2025 0.0125 0.0125 0.0125 0.0125 1,500 -0.01(-34.21%)
Feb 24, 2025 0.0190 0.0190 0.0190 0.0190 110 +0.01(+54.47%)
Feb 21, 2025 0.0135 0.0170 0.0123 0.0123 26,300 -0.00(-13.38%)
Feb 20, 2025 0.0117 0.0193 0.0117 0.0142 146,600 +0.00(+31.48%)
Feb 19, 2025 0.0108 0.0108 0.0102 0.0108 10,500 +0.00(+16.13%)
Feb 18, 2025 0.0092 0.0093 0.0069 0.0093 35,726 -0.00(-7.00%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 400,250 +0.00(+28.21%)
Feb 12, 2025 0.0078 0 -0.00(-4.88%)
Feb 11, 2025 0.0082 0.0082 0.0082 0.0082 68,500 +0.00(+5.13%)
Feb 10, 2025 0.0069 0.0083 0.0069 0.0078 108,700 -0.00(-2.50%)
Feb 07, 2025 0.0083 0.0083 0.0080 0.0080 10,600 -0.00(-2.44%)
Feb 06, 2025 0.0089 0.0089 0.0080 0.0082 96,330 -0.00(-7.87%)
Feb 05, 2025 0.0081 0.0089 0.0073 0.0089 105,000 +0.00(+21.92%)
Feb 03, 2025 0.0073 0 -0.00(-17.98%)
Jan 31, 2025 0.0089 0.0089 0.0089 0.0089 5,000 +0.00(+21.92%)
Jan 30, 2025 0.0083 0.0088 0.0073 0.0073 60,000 -0.00(-17.05%)
Jan 29, 2025 0.0088 0.0088 0.0088 0.0088 257,143 -0.00(-6.38%)
Jan 28, 2025 0.0094 0.0100 0.0088 0.0094 487,801 +0.00(+6.82%)
Jan 27, 2025 0.0086 0.0095 0.0073 0.0088 284,500 +0.00(+10.00%)
Jan 23, 2025 0.0080 0 +0.00(+0.00%)
Jan 22, 2025 0.0080 0.0080 0.0080 0.0080 500 +0.00(+8.11%)
Jan 21, 2025 0.0074 0.0082 0.0074 0.0074 180,351 -0.00(-3.90%)
Jan 17, 2025 0.0069 0.0083 0.0069 0.0077 66,610 +0.00(+5.48%)
Jan 16, 2025 0.0073 0.0079 0.0073 0.0073 48,000 -0.00(-1.35%)
Jan 15, 2025 0.0080 0.0080 0.0074 0.0074 37,806 -0.00(-6.33%)
Jan 14, 2025 0.0080 0.0080 0.0079 0.0079 7,167 -0.00(-10.23%)
Jan 13, 2025 0.0088 0.0088 0.0088 0.0088 1,200 +0.00(+10.00%)
Jan 08, 2025 0.0080 0 +0.00(+6.67%)
Jan 06, 2025 0.0075 0 +0.00(+2.74%)
Jan 03, 2025 0.0071 0.0073 0.0071 0.0073 8,000 +0.00(+5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.