Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Now Corp (OP:NWPN)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0001 0.0001 0.0001 0.0001 1,225,000 +0.00(+0.00%)
May 08, 2025 0.0001 0.0001 0.0001 0.0001 127,000 +0.00(+0.00%)
May 07, 2025 0.0001 0.0001 0.0001 0.0001 2,530,000 +0.00(+0.00%)
May 06, 2025 0.0001 0.0001 0.0001 0.0001 227,500 +0.00(+0.00%)
May 05, 2025 0.0001 0.0001 0.0001 0.0001 8,585,700 +0.00(+0.00%)
May 02, 2025 0.0001 0.0001 0.0001 0.0001 4,173,637 +0.00(+0.00%)
May 01, 2025 0.0001 0.0001 0.0001 0.0001 20,418,664 +0.00(+0.00%)
Apr 29, 2025 0.0001 0 +0.00(+0.00%)
Apr 28, 2025 0.0001 0.0001 0.0001 0.0001 1,210,000 +0.00(+0.00%)
Apr 25, 2025 0.0001 0.0002 0.0001 0.0001 72,546,648 +0.00(+0.00%)
Apr 24, 2025 0.0001 0.0002 0.0001 0.0001 489,628,800 +0.00(+0.00%)
Apr 23, 2025 0.0001 0.0002 0.0001 0.0001 1,605,009 +0.00(+0.00%)
Apr 22, 2025 0.0001 0.0001 0.0001 0.0001 21,879,500 +0.00(+0.00%)
Apr 21, 2025 0.0001 0.0002 0.0001 0.0001 20,444,700 +0.00(+0.00%)
Apr 17, 2025 0.0002 0.0002 0.0001 0.0001 25,132,000 +0.00(+0.00%)
Apr 16, 2025 0.0001 0.0001 0.0001 0.0001 27,938,384 +0.00(+0.00%)
Apr 15, 2025 0.0001 0.0002 0.0001 0.0001 31,557,884 +0.00(+0.00%)
Apr 11, 2025 0.0001 0 +0.00(+0.00%)
Apr 10, 2025 0.0002 0.0002 0.0001 0.0001 12,225,100 -0.00(-50.00%)
Apr 09, 2025 0.0001 0.0002 0.0001 0.0002 16,470,826 +0.00(+100.00%)
Apr 08, 2025 0.0001 0.0002 0.0001 0.0001 20,097,532 -0.00(-50.00%)
Apr 07, 2025 0.0002 0.0002 0.0001 0.0002 1,497,000 +0.00(+100.00%)
Apr 04, 2025 0.0001 0.0001 0.0001 0.0001 17,802,500 +0.00(+0.00%)
Apr 03, 2025 0.0001 0.0001 0.0001 0.0001 2,506,000 +0.00(+0.00%)
Apr 02, 2025 0.0001 0.0002 0.0001 0.0001 16,080,398 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 1,209,801 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 50,210,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Mar 26, 2025 0.0002 0.0002 0.0001 0.0001 21,432,654 -0.00(-50.00%)
Mar 25, 2025 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 5,260,000 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 670,100 +0.00(+0.00%)
Mar 19, 2025 0.0001 0 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 4,760,000 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 790,030 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 5,100,000 +0.00(+0.00%)
Mar 10, 2025 0.0002 0.0002 0.0001 0.0001 7,655,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 55,000 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 21,860,100 +0.00(+0.00%)
Mar 05, 2025 0.0002 0.0002 0.0001 0.0001 734,557 -0.00(-50.00%)
Mar 04, 2025 0.0001 0.0002 0.0001 0.0002 6,001,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.