Oxford Biomedica Plc (OP:OXBDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.290 | 8.290 | 8.250 | 8.250 | 45,000 | -0.22(-2.60%) |
| Dec 10, 2025 | 8.470 | 33 | -0.01(-0.12%) | |||
| Dec 09, 2025 | 8.581 | 8.581 | 8.480 | 8.480 | 10,000 | +0.06(+0.71%) |
| Dec 08, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | 9,338 | +0.38(+4.73%) |
| Dec 05, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 125 | -0.42(-4.96%) |
| Nov 26, 2025 | 8.460 | 0 | +0.42(+5.22%) | |||
| Nov 25, 2025 | 8.040 | 8.040 | 8.040 | 8.040 | 10,000 | -0.01(-0.12%) |
| Nov 24, 2025 | 8.000 | 8.185 | 8.000 | 8.050 | 8,300 | +0.03(+0.37%) |
| Nov 18, 2025 | 8.020 | 42 | -0.68(-7.82%) | |||
| Nov 06, 2025 | 8.700 | 0 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 700 | +0.05(+0.58%) |
| Oct 29, 2025 | 8.650 | 0 | +0.40(+4.85%) | |||
| Oct 27, 2025 | 8.650 | 8.250 | 0 | +0.25(+3.12%) | ||
| Oct 14, 2025 | 8.000 | 0 | -0.41(-4.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.