Indicators

(OP: PAIYY )

0.1511 -0.1489 (-49.63%)

Streaming Delayed Price Updated: 1:22 PM EDT, Mar 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2025				0.3000	31	+0.10(+50.00%)
Mar 05, 2025	0.2000	0.2000	0.2000	0.2000	1,501	+0.00(+0.00%)
Mar 04, 2025	0.2000	0.2000	0.2000	0.2000	311	+0.00(+0.00%)
Mar 03, 2025	0.1680	0.2000	0.0360	0.2000	47,702	+0.00(+0.00%)
Feb 28, 2025	0.2000	0.2979	0.2000	0.2000	12,442	-0.10(-33.11%)
Feb 27, 2025	0.2000	0.2990	0.2000	0.2990	5,121	+0.04(+17.25%)
Feb 21, 2025				0.2550	25	+0.00(+0.00%)
Feb 20, 2025	0.2550	0.2550	0.2550	0.2550	1,003	+0.01(+2.00%)
Feb 12, 2025				0.2500	27	-0.09(-27.33%)
Feb 10, 2025				0.3440	4	+0.07(+25.64%)
Feb 07, 2025	0.3000	0.3000	0.2738	0.2738	10,000	-0.02(-5.59%)
Feb 06, 2025	0.2740	0.2900	0.2740	0.2900	5,000	+0.02(+5.84%)
Jan 29, 2025				0.2740	1	-0.01(-4.86%)
Jan 28, 2025	0.2880	0.2880	0.2880	0.2880	546	+0.00(+0.00%)
Jan 27, 2025	0.2880	0.2880	0.2880	0.2880	103	+0.01(+5.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.